Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMereo Biopharma Share Trades (MPH)

Share Price Information for Mereo Biopharma (MPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.50
Bid: 18.00
Ask: 21.00
Change: 0.00 (0.00%)
Spread: 3.00 (16.67%)
Open: 19.50
High: 19.50
Low: 19.50
Yest. Close: 19.50
MPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mereo Biopharma (MPH)

Date Time Trade Prc Volume Buy/Sell Value  
01-Apr-2008:04:4719.88440Buy*87.47O Ordinary
31-Mar-2011:37:1819.9917,158Buy*3,430O Ordinary
31-Mar-2011:30:4719.997,473Buy*1,494O Ordinary
31-Mar-2008:59:2120.0025,000Buy*5,000O Ordinary
30-Mar-2011:53:0520.162,500Buy*504.00O Ordinary
30-Mar-2011:34:4319.2512,000Buy*2,310O Ordinary
30-Mar-2008:36:4219.30550Buy*106.15O Ordinary
27-Mar-2014:46:3419.352,583Buy*499.81O Ordinary
27-Mar-2010:16:2919.742,500Buy*493.50O Ordinary
27-Mar-2008:24:1119.441,491Buy*289.85O Ordinary
26-Mar-2009:38:0619.202,541Buy*487.87O Ordinary
26-Mar-2009:03:2319.251,000Buy*192.50O Ordinary
25-Mar-2010:34:2419.442,500Buy*486.00O Ordinary
25-Mar-2008:55:2618.245,482Sell*999.92O Ordinary
25-Mar-2008:42:2518.9818,414Buy*3,495O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.