Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMode Global Ho. Share Trades (MODE)

Share Price Information for Mode Global Ho. (MODE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.625
Bid: 5.50
Ask: 5.75
Change: -0.25 (-4.26%)
Spread: 0.25 (4.55%)
Open: 5.75
High: 5.875
Low: 5.50
Prev. Close: 5.625
MODE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Mode Global Ho. (MODE)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jul-2215:42:595.7510,000Buy*575.00O Ordinary
04-Jul-2215:22:005.64521,579Buy*1,218O Ordinary
04-Jul-2214:02:415.51252,103Sell*115.93O Ordinary
04-Jul-2213:47:435.51252,042Sell*112.57O Ordinary
04-Jul-2213:29:225.5020Sell*1.10O Ordinary
04-Jul-2213:29:225.7570Buy*4.03O Ordinary
04-Jul-2213:29:225.501,326Sell*72.93O Ordinary
04-Jul-2213:28:455.50930,000Sell*1,653O Ordinary
Non protected portfolio
Single protected transaction
04-Jul-2208:29:595.829985Sell*4.96O Ordinary
04-Jul-2208:14:185.82522,450Sell*1,308O Ordinary
04-Jul-2208:06:215.812516,914Sell*983.13O Ordinary
04-Jul-2208:00:305.73225,900Sell*1,485O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.