Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:22 | 376.00 | 5,812 | Sell* | 21.85k | UT Uncrossing Trade |
10-May-24 | 16:20:48 | 377.00 | 263 | Sell* | 991.51 | A Automatic Execution |
10-May-24 | 16:20:48 | 377.00 | 2,337 | Sell* | 8,810 | A Automatic Execution |
10-May-24 | 16:20:48 | 377.00 | 2,218 | Sell* | 8,362 | A Automatic Execution |
10-May-24 | 16:20:47 | 377.00 | 2,393 | Sell* | 9,022 | A Automatic Execution |
10-May-24 | 16:20:47 | 377.00 | 2,124 | Sell* | 8,007 | A Automatic Execution |
10-May-24 | 16:20:47 | 377.00 | 2,102 | Sell* | 7,925 | A Automatic Execution |
10-May-24 | 16:20:47 | 377.00 | 2,094 | Sell* | 7,894 | A Automatic Execution |
10-May-24 | 16:20:47 | 377.00 | 2,117 | Sell* | 7,981 | A Automatic Execution |
10-May-24 | 16:20:47 | 377.00 | 2,438 | Sell* | 9,191 | A Automatic Execution |
10-May-24 | 16:20:47 | 377.00 | 2,080 | Sell* | 7,842 | A Automatic Execution |
10-May-24 | 16:20:47 | 377.00 | 2,154 | Sell* | 8,121 | A Automatic Execution |
10-May-24 | 16:20:47 | 377.00 | 2,064 | Sell* | 7,781 | A Automatic Execution |
10-May-24 | 16:20:47 | 377.00 | 2,102 | Sell* | 7,925 | A Automatic Execution |
10-May-24 | 16:20:46 | 377.00 | 1,777 | Sell* | 6,699 | A Automatic Execution |