Advance Energy #ADV are actively tracking oil & gas deals - expect an announcement 'within months'Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerian Chrys. Share Trades (MERI)

Share Price Information for Merian Chrys. (MERI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.00
Bid: 140.00
Ask: 141.00
Change: -2.00 (-1.40%)
Spread: 1.00 (0.71%)
Open: 143.50
High: 143.50
Low: 139.50
Yest. Close: 143.00
MERI Live PriceLast checked at -
Merian Chrysalis is an Investment Trust

To generate long term capital growth through investing in a portfolio consisting primarily of equity or equity-related investments in unquoted companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Merian Chrys. (MERI)

Date Time Trade Prc Volume Buy/Sell Value  
30-Oct-2014:52:43140.00337Sell*471.80O Ordinary
30-Oct-2014:10:52140.0025,000Sell*35.00kO Ordinary
30-Oct-2013:42:44140.4949269Buy*377.93O Ordinary
30-Oct-2012:03:57140.5060,003Buy*84.30kO Ordinary
Delayed publication
30-Oct-2012:53:29141.001,025Buy*1,445A Automatic Execution
30-Oct-2012:52:13140.49492,135Buy*3,000O Ordinary
30-Oct-2012:32:08139.5159,111Sell*12.71kO Ordinary
30-Oct-2012:06:32140.4956,000Buy*8,430O Ordinary
30-Oct-2011:49:59139.5510,000Sell*13.96kO Ordinary
30-Oct-2011:47:39139.50402Sell*560.79A Automatic Execution
30-Oct-2011:47:39140.004,823Sell*6,752A Automatic Execution
30-Oct-2011:40:36142.001,750Buy*2,485O Ordinary
Non protected portfolio
Single protected transaction
30-Oct-2011:13:18140.03346Sell*484.50O Ordinary
30-Oct-2011:05:49142.0035,400Buy*50.27kO Ordinary
30-Oct-2011:02:24141.00895Sell*1,262O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.