Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitsub.elec Share Trades (MEL)

Share Price Information for Mitsub.elec (MEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,423.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1,423.50
Low: 1,423.50
Yest. Close: 1,423.50
MEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mitsub.elec (MEL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2011:34:341,449.190311,893Unknown*17mO Ordinary
03-Jun-2011:34:341,452.636488Unknown*127.83kO Ordinary
03-Jun-2011:34:341,453.258658Unknown*84.29kO Ordinary
03-Jun-2011:34:341,446.40415,377Unknown*8mO Ordinary
03-Jun-2011:34:341,457.636488Unknown*128.27kO Ordinary
03-Jun-2009:19:381,449.003,531,700Unknown*5,117mO Ordinary
03-Jun-2009:19:381,449.004,500,000Unknown*6,521mO Ordinary
03-Jun-2007:03:551,463.924771Unknown*103.94kO Ordinary
02-Jun-2011:22:371,452.7679112Unknown*162.71kO Ordinary
02-Jun-2011:22:371,457.397918,673Unknown*27mO Ordinary
02-Jun-2011:22:371,456.81282,067Unknown*3mO Ordinary
02-Jun-2011:22:371,456.272913,837Unknown*20mO Ordinary
02-Jun-2011:22:371,453.04851,443Unknown*2mO Ordinary
02-Jun-2011:22:371,456.31385,858Unknown*9mO Ordinary
02-Jun-2011:22:371,454.142984Unknown*122.15kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.