If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbs Etc Coppr U Share Trades (MCUU)

Share Price Information for Ubs Etc Coppr U (MCUU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 226.075
Bid: 225.50
Ask: 226.65
Change: 5.30 (2.40%)
Spread: 1.15 (0.51%)
Open: 220.775
High: 201.80
Low: 201.80
Yest. Close: 220.775
MCUU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubs Etc Coppr U (MCUU)

Date Time Trade Prc Volume Buy/Sell Value  
07-Oct-2108:46:46201.801Sell*201.80A Automatic Execution
17-Sep-2114:15:51211.00482Buy*101.70kA Automatic Execution
16-Sep-2109:23:46209.051Sell*209.05A Automatic Execution
23-Aug-2115:14:15205.751Sell*205.75A Automatic Execution
20-Aug-2111:16:22199.985Buy*999.90A Automatic Execution
19-Aug-2113:59:11196.861Sell*196.86A Automatic Execution
18-Aug-2114:58:15203.401Sell*203.40A Automatic Execution
18-Aug-2114:58:00203.301Sell*203.30A Automatic Execution
17-Aug-2111:41:03210.152Buy*420.30A Automatic Execution
16-Aug-2116:28:25211.252Buy*422.50A Automatic Execution
11-Aug-2115:20:12211.707Sell*1,482A Automatic Execution
10-Aug-2108:07:57210.201Sell*210.20A Automatic Execution
05-Aug-2115:15:13212.707Buy*1,489A Automatic Execution
26-Jul-2108:03:00214.802Buy*429.60A Automatic Execution
06-Jul-2109:46:52215.852Buy*431.70A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.