John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksMa China Mv Etf Share Trades (M9SV)

Share Price Information for Ma China Mv Etf (M9SV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.845
Bid: 90.89
Ask: 91.82
Change: 0.00 (0.00%)
Spread: 0.93 (1.02%)
Open: 91.845
High: 91.40
Low: 90.87
Yest. Close: 91.845
M9SV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ma China Mv Etf (M9SV)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2010:27:1090.8732Buy*2,908O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2009:34:5591.40132Sell*12.06kA Automatic Execution
14-Oct-2009:34:5591.1460Buy*5,468A Automatic Execution
28-Sep-2014:00:3487.27178Sell*15.53kA Automatic Execution
15-Sep-2014:08:1390.6320Sell*1,813O Ordinary
Non protected portfolio
Single protected transaction
08-Sep-2014:12:4987.49211Sell*18.46kA Automatic Execution
04-Sep-2010:09:0390.511Buy*90.51A Automatic Execution
28-Aug-2010:18:1288.191Sell*88.19UT Uncrossing Trade
28-Aug-2008:06:0885.381Sell*85.38A Automatic Execution
21-Jul-2008:30:4188.5628Buy*2,480O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2010:50:0485.6128Sell*2,397O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2010:54:3989.291Buy*89.29O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2009:29:1189.2511Buy*981.75O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2015:54:3579.72203Sell*16.18kA Automatic Execution
23-Jun-2015:54:3579.72203Sell*16.18kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.