Lsl Prop Share Trades (LSL)

Lsl Prop Information

Share Price Information for Lsl Prop (LSL)

Share Price is delayed by 15 minutes

Share Price: 295.00

Bid: 296.00

Ask: 298.00

Change: -3.00 (-1.01%)

Spread: 2.00 (0.676%)

Open: 303.00

High: 305.00

Low: 295.00

Prev. Close: 298.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:27	295.00	3,118	Sell*	296.00	298.00	9,198	UT Uncrossing Trade
10-May-24	16:28:25	298.00	1	Buy*	296.00	298.00	2.98	A Automatic Execution
10-May-24	16:27:11	298.00	5,000	Sell*	298.00	305.00	14.90k	A Automatic Execution
10-May-24	16:27:11	299.00	442	Sell*	299.00	305.00	1,322	A Automatic Execution
10-May-24	16:27:11	299.00	22	Sell*	299.00	305.00	65.78	A Automatic Execution
10-May-24	16:27:11	299.00	44	Sell*	299.00	305.00	131.56	A Automatic Execution
10-May-24	16:24:52	302.00	40	Unknown*	299.00	305.00	120.80	O Ordinary Trade was executed as an SI
10-May-24	16:17:36	299.60	722	Sell*	299.00	305.00	2,163	O Ordinary
10-May-24	16:13:52	302.00	43	Unknown*	299.00	305.00	129.86	O Ordinary Trade was executed as an SI
10-May-24	16:12:56	299.00	89	Sell*	299.00	305.00	266.11	A Automatic Execution
10-May-24	16:09:01	305.00	27	Buy*	299.00	305.00	82.35	A Automatic Execution
10-May-24	15:42:05	301.00	700	Sell*	299.00	305.00	2,107	A Automatic Execution
10-May-24	15:42:05	303.00	7	Unknown*	299.00	305.00	21.21	O Ordinary Trade was executed as an SI
10-May-24	15:42:05	303.00	9	Unknown*	301.00	305.00	27.27	O Ordinary Trade was executed as an SI
10-May-24	15:37:50	300.50	1,272	Sell*	300.00	305.00	3,822	O Ordinary