London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksLsl Prop Share Trades (LSL)

Share Price Information for Lsl Prop (LSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 275.00
Bid: 262.00
Ask: 274.00
Change: 20.00 (7.84%)
Spread: 12.00 (4.58%)
Open: 260.00
High: 275.00
Low: 260.00
Yest. Close: 255.00
LSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lsl Prop (LSL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2013:44:53275.0014Buy*38.50A Automatic Execution
04-Dec-2013:44:53274.0017Buy*46.58A Automatic Execution
04-Dec-2013:42:26274.008Buy*21.92A Automatic Execution
04-Dec-2013:34:42263.68948,824Sell*23.27kO Ordinary
04-Dec-2013:30:57267.002,500Sell*6,675O Ordinary
04-Dec-2013:28:02270.00380Buy*1,026A Automatic Execution
04-Dec-2013:27:40258.003Sell*7.74O Ordinary
04-Dec-2013:27:39270.00170Buy*459.00A Automatic Execution
04-Dec-2013:27:39270.004,450Buy*12.02kA Automatic Execution
04-Dec-2013:27:39270.002,000Buy*5,400A Automatic Execution
04-Dec-2013:27:39268.0025Buy*67.00A Automatic Execution
04-Dec-2013:27:39269.0025Buy*67.25A Automatic Execution
04-Dec-2011:57:04268.0025Buy*67.00A Automatic Execution
04-Dec-2011:49:54269.44959,079Buy*24.46kO Ordinary
04-Dec-2011:48:03260.0029Buy*75.40A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.