Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLimitless Earth Share Trades (LME)

Share Price Information for Limitless Earth (LME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.00
Bid: 12.00
Ask: 14.00
Change: 0.00 (0.00%)
Spread: 2.00 (16.67%)
Open: 13.00
High: 13.00
Low: 13.00
Yest. Close: 13.00
LME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Limitless Earth (LME)

Date Time Trade Prc Volume Buy/Sell Value  
07-Oct-2115:09:1512.0011,000Sell*1,320O Ordinary
17-Sep-2111:41:2212.002,828Sell*339.36O Ordinary
19-Aug-2115:07:3412.00200Sell*24.00O Ordinary
14-Jun-2108:00:4112.001,637Sell*196.44O Ordinary
02-Jun-2112:46:1712.00450Sell*54.00O Ordinary
24-May-2112:41:3612.00190Sell*22.80O Ordinary
12-May-2111:15:0812.00957Sell*114.84O Ordinary
07-May-2114:49:5712.00700Sell*84.00O Ordinary
07-May-2110:59:2912.001,240Sell*148.80O Ordinary
05-May-2115:11:0012.00200Sell*24.00O Ordinary
23-Apr-2110:25:2812.5013,954Sell*1,744O Ordinary
14-Apr-2114:17:5115.0025,000Buy*3,750O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2114:15:0514.0025,000Unknown*3,500O Ordinary
09-Apr-2110:21:2412.2350Sell*6.12O Ordinary
31-Mar-2108:00:1014.303,482Buy*497.93UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.