Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 08:32:49 | 2.606853 | 190 | Unknown* | 495.30 | O Ordinary Delayed publication Historical |
10-May-24 | 15:58:59 | 2.55 | 1,950 | Buy* | 4,973 | A Automatic Execution |
10-May-24 | 14:07:36 | 2.55 | 2,998 | Sell* | 7,645 | A Automatic Execution |
10-May-24 | 13:53:16 | 2.55 | 1,950 | Sell* | 4,973 | A Automatic Execution |
10-May-24 | 10:33:03 | 2.575 | 8,050 | Buy* | 20.73k | A Automatic Execution |
10-May-24 | 10:32:41 | 2.56 | 1,950 | Buy* | 4,992 | A Automatic Execution |
10-May-24 | 08:06:00 | 2.54 | 625 | Sell* | 1,588 | A Automatic Execution |