Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLon.fin&inv.grp Share Trades (LFI)

Share Price Information for Lon.fin&inv.grp (LFI)

London Stock Exchange
Share Price: 38.50
Bid: 37.00
Ask: 40.00
Change: 0.00 (0.00%)
Spread: 3.00 (8.11%)
Open: 38.50
High: 38.50
Low: 38.50
Yest. Close: 38.50
LFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lon.fin&inv.grp (LFI)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1908:24:0539.0028,286Buy*11.03kO Ordinary
Delayed publication
09-Oct-1909:48:2037.06100Sell*37.06O Ordinary
17-Sep-1912:45:0437.00500Sell*185.00O Ordinary
13-Sep-1910:26:1039.007,401Buy*2,886O Ordinary
13-Sep-1910:26:0238.507,401Unknown*2,849O Ordinary
16-Aug-1912:33:1538.50458Unknown*176.33O Ordinary
15-Aug-1909:44:0937.063,000Sell*1,112O Ordinary
14-Aug-1912:27:0237.06221Sell*81.90O Ordinary
13-Aug-1913:55:2637.061,500Sell*555.90O Ordinary
06-Aug-1915:28:2737.06681Sell*252.38O Ordinary
22-Jul-1911:24:3638.759,614Buy*3,725O Ordinary
22-Jul-1911:24:2438.50169Unknown*65.07O Ordinary
22-Jul-1911:24:1238.509,445Unknown*3,636O Ordinary
19-Jul-1911:39:0037.062,500Sell*926.50O Ordinary
17-Jul-1914:48:3637.062,500Sell*926.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.