Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:31:29 | 0.51 | 500,000 | Sell* | 2,550 | O Ordinary |
10-May-24 | 15:30:53 | 0.539 | 450,000 | Buy* | 2,426 | O Ordinary |
10-May-24 | 14:39:40 | 0.518 | 22,000 | Sell* | 113.96 | O Ordinary |
10-May-24 | 14:39:20 | 0.51 | 500,000 | Sell* | 2,550 | O Ordinary |
10-May-24 | 14:36:23 | 0.539 | 89,946 | Buy* | 484.81 | O Ordinary |
10-May-24 | 14:31:18 | 0.54 | 500,000 | Buy* | 2,700 | O Ordinary |
10-May-24 | 13:40:02 | 0.539 | 50,000 | Buy* | 269.50 | O Ordinary |
10-May-24 | 11:38:32 | 0.54 | 500,000 | Buy* | 2,700 | O Ordinary |
10-May-24 | 11:33:10 | 0.54 | 500,000 | Buy* | 2,700 | O Ordinary |
10-May-24 | 08:48:57 | 0.51 | 1,500,000 | Unknown* | 7,650 | O Ordinary Delayed publication |
10-May-24 | 08:26:45 | 0.54 | 1,841,995 | Unknown* | 9,947 | O Ordinary Delayed publication |
10-May-24 | 08:48:52 | 0.544 | 22,000 | Buy* | 119.68 | O Ordinary |