The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Is Sp Tech Share Trades (IUIT)

Is Sp Tech Information

Buy IUIT Shares
Add IUIT to Watchlist
Add IUIT to Alert

Share Price Information for Is Sp Tech (IUIT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.59

Bid: 27.61

Ask: 27.64

Change: 0.06 (0.22%)

Spread: 0.03 (0.109%)

Open: 27.59

High: 27.80

Low: 27.54

Prev. Close: 27.53

IUIT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is Sp Tech (IUIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	10:10:03	27.59	42,121	Unknown*	27.61	27.64	1m	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	10:10:03	27.59	11,279	Unknown*	27.61	27.64	311.19k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	07:16:18	27.59	403	Unknown*	27.61	27.64	11.12k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	10:10:03	27.59	31,471	Unknown*	27.61	27.64	868.28k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	16:35:12	27.59	28,156	Sell*	27.61	27.64	776.82k	UT Uncrossing Trade
10-May-24	16:29:46	27.63	2,814	Buy*	27.61	27.63	77.75k	A Automatic Execution
10-May-24	16:28:44	27.63	0	Unknown*	27.60	27.63	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:26:39	27.64116	1	Unknown*	27.60	27.63	27.64	O Ordinary Trade was executed as an SI
10-May-24	16:26:34	27.61	4	Buy*	27.59	27.61	110.44	A Automatic Execution
10-May-24	16:26:34	27.61	13	Buy*	27.59	27.61	358.93	A Automatic Execution
10-May-24	16:26:33	27.6069	35	Buy*	27.59	27.61	966.24	O Ordinary
10-May-24	16:25:34	27.61422	0	Unknown*	27.60	27.62	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:24:52	27.62	573	Buy*	27.60	27.62	15.83k	A Automatic Execution
10-May-24	16:24:52	27.62	546	Buy*	27.60	27.62	15.08k	A Automatic Execution
10-May-24	16:24:20	27.64116	1	Unknown*	27.60	27.62	27.64	O Ordinary Trade was executed as an SI