Spdr 1-10 $corp Share Trades (IUCB)

Spdr 1-10 $corp Information

Share Price Information for Spdr 1-10 $corp (IUCB)

Share Price is delayed by 15 minutes

Share Price: 29.17

Bid: 29.17

Ask: 29.25

Change: 0.02 (0.07%)

Spread: 0.08 (0.274%)

Open: 29.27

High: 29.27

Low: 29.16

Prev. Close: 29.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:21:30	29.17	11	Sell*	29.17	29.24	320.87	A Automatic Execution
10-May-24	16:21:29	29.17	375	Sell*	29.17	29.22	10.94k	A Automatic Execution
10-May-24	16:21:28	29.17	302	Sell*	29.17	29.23	8,809	A Automatic Execution
10-May-24	16:21:27	29.17	288	Sell*	29.17	29.23	8,401	A Automatic Execution
10-May-24	16:15:49	29.17	230	Buy*	29.16	29.17	6,709	A Automatic Execution
10-May-24	16:15:22	29.17	408	Buy*	29.16	29.17	11.90k	A Automatic Execution
10-May-24	16:15:10	29.17	172	Buy*	29.16	29.17	5,017	A Automatic Execution
10-May-24	16:15:02	29.17	329	Buy*	29.16	29.23	9,597	A Automatic Execution
10-May-24	16:13:26	29.17	202	Buy*	29.16	29.21	5,892	A Automatic Execution
10-May-24	16:13:12	29.17	223	Buy*	29.16	29.17	6,505	A Automatic Execution
10-May-24	16:10:14	29.17	191	Sell*	29.17	29.25	5,571	A Automatic Execution
10-May-24	16:08:46	29.16	452	Sell*	29.16	29.19	13.18k	A Automatic Execution
10-May-24	16:08:46	29.17	233	Sell*	29.16	29.19	6,797	A Automatic Execution
10-May-24	16:01:33	29.17	216	Sell*	29.17	29.23	6,301	A Automatic Execution
10-May-24	16:01:32	29.17	167	Sell*	29.17	29.23	4,871	A Automatic Execution