In The Style G. Share Trades (ITS)

ITS Information

Share Price Information for In The Style G. (ITS)

Share Price is delayed by 15 minutes

Share Price: 29.80

Bid: 29.00

Ask: 30.00

Change: 0.80 (2.76%)

Spread: 1.00 (3.45%)

Open: 29.00

High: 29.80

Low: 29.80

Prev. Close: 29.80

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Aug-22	16:35:16	29.80	500	Buy*	29.00	30.00	149.00	UT Uncrossing Trade
08-Aug-22	16:35:00	29.00	10	Sell*	29.00	30.00	2.90	O Ordinary
08-Aug-22	16:35:00	30.00	7	Buy*	29.00	30.00	2.10	O Ordinary
08-Aug-22	15:22:05	29.15	3,641	Sell*	29.00	30.00	1,061	O Ordinary
08-Aug-22	10:14:05	29.97	10	Buy*	29.00	30.00	3.00	O Ordinary
08-Aug-22	09:58:42	30.00	100	Buy*	29.00	30.00	30.00	O Ordinary
08-Aug-22	09:58:42	30.00	50	Buy*	29.00	30.00	15.00	O Ordinary

Want to see more trades?