Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImpellam Share Trades (IPEL)

Share Price Information for Impellam (IPEL)

London Stock Exchange
Share Price: 394.00
Bid: 388.00
Ask: 400.00
Change: 0.00 (0.00%)
Spread: 12.00 (3.09%)
Open: 394.00
High: 394.00
Low: 394.00
Yest. Close: 394.00
IPEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Impellam (IPEL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:38:21388.001,500Sell*5,820O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1916:27:03388.00200Sell*776.00O Ordinary
16-Oct-1916:20:52388.001,300Sell*5,044O Ordinary
16-Oct-1911:32:52393.76398Sell*1,567O Ordinary
16-Oct-1910:14:00388.002,802Sell*10.87kO Ordinary
11-Oct-1915:28:00394.0050,000Unknown*197.00kO Ordinary
Delayed publication
Historical
11-Oct-1915:28:12394.0019,000Unknown*74.86kO Ordinary
Delayed publication
Historical
11-Oct-1915:28:23394.0050,000Unknown*197.00kO Ordinary
Delayed publication
Historical
11-Oct-1916:37:38388.0010,000Sell*38.80kO Ordinary
Delayed publication
11-Oct-1914:15:17393.0040Sell*157.20O Ordinary
11-Oct-1914:00:07394.005,000Unknown*19.70kUT Uncrossing Trade
10-Oct-1915:23:56388.00249Buy*966.12O Ordinary
Delayed publication
Historical
10-Oct-1914:09:35393.765Sell*19.69O Ordinary
10-Oct-1914:08:39393.7676Sell*299.26O Ordinary
10-Oct-1912:26:25393.00507Sell*1,993O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.