Indivior Share Trades (INDV)

Indivior Information

Share Price Information for Indivior (INDV)

Share Price is delayed by 15 minutes

Share Price: 1,432.00

Bid: 1,438.00

Ask: 1,440.00

Change: 5.00 (0.35%)

Spread: 2.00 (0.139%)

Open: 1,425.00

High: 1,443.00

Low: 1,423.00

Prev. Close: 1,427.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	18:05:08	1,429.62081	200	Unknown*	1,438.00	1,440.00	2,859	O Ordinary Was reported as OTC
10-May-24	16:51:25	1,432.00	468	Unknown*	1,438.00	1,440.00	6,702	O Ordinary
10-May-24	16:35:26	1,432.00	82,380	Sell*	1,438.00	1,440.00	1m	UT Uncrossing Trade
10-May-24	16:29:59	1,438.00	124	Sell*	1,438.00	1,440.00	1,783	A Automatic Execution
10-May-24	16:29:49	1,440.00	185	Buy*	1,438.00	1,440.00	2,664	O Ordinary Trade was executed as an SI
10-May-24	16:29:16	1,438.00	34	Sell*	1,438.00	1,440.00	488.92	A Automatic Execution
10-May-24	16:29:16	1,438.00	158	Sell*	1,438.00	1,440.00	2,272	A Automatic Execution
10-May-24	16:29:16	1,438.00	242	Sell*	1,438.00	1,440.00	3,480	A Automatic Execution
10-May-24	16:23:36	1,439.00	33	Buy*	1,438.00	1,439.00	474.87	A Automatic Execution
10-May-24	16:23:35	1,439.00	57	Buy*	1,438.00	1,439.00	820.23	A Automatic Execution
10-May-24	16:23:35	1,439.00	23	Buy*	1,438.00	1,439.00	330.97	A Automatic Execution
10-May-24	16:23:35	1,439.00	14	Buy*	1,438.00	1,439.00	201.46	A Automatic Execution
10-May-24	16:23:35	1,439.00	204	Buy*	1,438.00	1,439.00	2,936	A Automatic Execution
10-May-24	16:23:35	1,439.00	230	Buy*	1,438.00	1,439.00	3,310	A Automatic Execution
10-May-24	16:23:32	1,439.00	1	Buy*	1,438.00	1,439.00	14.39	O Ordinary Trade was executed as an SI