Pin to quick picksIndivior Share Trades (INDV)

Share Price Information for Indivior (INDV)

London Stock Exchange
Share Price: 63.36
Bid: 62.86
Ask: 63.38
Change: 3.02 (5.00%)
Spread: 0.52 (0.83%)
Open: 59.00
High: 64.28
Low: 59.00
Yest. Close: 60.34
INDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Indivior (INDV)

Date Time Trade Prc Volume Buy/Sell Value  
20-Aug-1917:43:1263.27135,581Buy*85.78kO Ordinary
20-Aug-1917:13:4063.3575,328Buy*3,376O Ordinary
20-Aug-1916:48:4462.175123,612Sell*76.86kO Ordinary
20-Aug-1916:35:2663.36929,789Buy*589.11kUT Uncrossing Trade
20-Aug-1916:29:5663.38128Buy*81.13A Automatic Execution
20-Aug-1916:29:5663.38636Buy*403.10A Automatic Execution
20-Aug-1916:29:5463.261,014Buy*641.46A Automatic Execution
20-Aug-1916:29:5462.98333Sell*209.72A Automatic Execution
20-Aug-1916:29:5463.065,373Sell*3,388A Automatic Execution
20-Aug-1916:29:5463.041,250Sell*788.00A Automatic Execution
20-Aug-1916:29:5463.022,682Sell*1,690A Automatic Execution
20-Aug-1916:29:4762.96251Buy*158.03O Ordinary
20-Aug-1916:29:4662.96516Buy*324.87O Ordinary
20-Aug-1916:29:4263.00726Buy*457.38O Ordinary
20-Aug-1916:29:4562.821,250Sell*785.25A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.