InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksIndivior Share Trades (INDV)

Share Price Information for Indivior (INDV)

London Stock Exchange
Share Price: 41.25
Bid: 41.24
Ask: 41.37
Change: -1.36 (-3.19%)
Spread: 0.13 (0.32%)
Open: 44.50
High: 44.57
Low: 40.70
Yest. Close: 42.61
INDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Indivior (INDV)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jul-1913:24:5941.3082,592Buy*1,071O Ordinary
16-Jul-1913:24:1641.305148Unknown*61.13O Ordinary
16-Jul-1913:22:5241.251,443Sell*595.24A Automatic Execution
16-Jul-1913:22:3541.2557Sell*23.51A Automatic Execution
16-Jul-1913:22:3541.251,500Sell*618.75A Automatic Execution
16-Jul-1913:22:3541.44868Buy*359.70A Automatic Execution
16-Jul-1913:22:3541.432,700Buy*1,119A Automatic Execution
16-Jul-1913:22:3541.447,335Sell*3,040A Automatic Execution
16-Jul-1913:22:3541.444,000Sell*1,658A Automatic Execution
16-Jul-1913:22:3441.447,500Buy*3,108A Automatic Execution
16-Jul-1913:22:3441.381,250Buy*517.25A Automatic Execution
16-Jul-1913:22:3441.281,765Buy*728.59A Automatic Execution
16-Jul-1913:22:2041.291,250Sell*516.13A Automatic Execution
16-Jul-1913:22:2041.281,833Buy*756.66A Automatic Execution
16-Jul-1913:22:2041.283,729Buy*1,539A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.