Ishrc Uk Gilt Share Trades (IGLT)

Ishrc Uk Gilt Information

Share Price Information for Ishrc Uk Gilt (IGLT)

Share Price is delayed by 15 minutes

Share Price: 10.315

Bid: 10.305

Ask: 10.3425

Change: 0.01 (0.10%)

Spread: 0.0375 (0.364%)

Open: 10.32

High: 10.34

Low: 10.315

Prev. Close: 10.305

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:29:19	10.315	40	Sell*	10.315	10.32	412.60	A Automatic Execution
10-May-24	13:27:36	10.32	766	Sell*	10.32	10.335	7,905	A Automatic Execution
10-May-24	13:23:00	10.315	819	Sell*	10.315	10.32	8,448	A Automatic Execution
10-May-24	13:20:30	10.315	190	Unknown*	10.315	10.32	1,960	O Ordinary Was reported as OTC
10-May-24	13:16:14	10.3188	381	Buy*	10.315	10.3225	3,931	O Ordinary
10-May-24	13:04:49	10.3181	300	Sell*	10.3175	10.3225	3,095	O Ordinary
10-May-24	13:01:40	10.3234	3,419	Sell*	10.32	10.33	35.30k	O Ordinary
10-May-24	13:01:36	10.3236	257	Sell*	10.32	10.33	2,653	O Ordinary
10-May-24	13:01:24	10.325	8	Buy*	10.32	10.325	82.60	A Automatic Execution
10-May-24	13:01:24	10.325	29	Buy*	10.32	10.325	299.43	A Automatic Execution
10-May-24	13:01:24	10.3225	600	Buy*	10.32	10.3225	6,194	A Automatic Execution
10-May-24	13:01:24	10.3225	2,400	Buy*	10.3175	10.3225	24.77k	A Automatic Execution
10-May-24	13:01:24	10.3225	40	Sell*	10.3225	10.3325	412.90	A Automatic Execution
10-May-24	13:00:22	10.3259	323	Sell*	10.3225	10.3375	3,335	O Ordinary
10-May-24	12:59:26	10.32977	201	Sell*	10.3175	10.3575	2,076	O Ordinary