London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksEu Qlty Eur-d Share Trades (IEQD)

Share Price Information for Eu Qlty Eur-d (IEQD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.7335
Bid: 5.713
Ask: 5.721
Change: 0.00 (0.00%)
Spread: 0.008 (0.14%)
Open: 5.734
High: 5.76
Low: 5.76
Yest. Close: 5.7335
IEQD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eu Qlty Eur-d (IEQD)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2011:49:575.761,000Buy*5,760A Automatic Execution
26-Nov-2015:34:005.759950Buy*5,471A Automatic Execution
25-Nov-2013:36:575.7442,054Sell*11.80kA Automatic Execution
10-Nov-2009:36:275.66618,528Buy*104.98kA Automatic Execution
09-Nov-2016:25:245.67519,076Sell*108.26kA Automatic Execution
02-Nov-2013:38:415.2021,000Buy*5,202A Automatic Execution
27-Oct-2009:14:215.281,500Buy*7,920A Automatic Execution
26-Oct-2009:46:485.381180Buy*968.58A Automatic Execution
23-Oct-2009:04:555.4053,700Sell*20.00kA Automatic Execution
23-Oct-2009:03:495.4053,700Sell*20.00kA Automatic Execution
23-Oct-2009:00:485.4063,700Sell*20.00kA Automatic Execution
23-Oct-2008:54:355.4073,700Buy*20.01kA Automatic Execution
23-Oct-2008:45:295.4113,700Sell*20.02kA Automatic Execution
23-Oct-2008:24:215.3953,700Sell*19.96kA Automatic Execution
19-Oct-2015:56:245.494256Buy*1,406A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.