Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr S&p 500-I Share Trades (IDUS)

Share Price Information for Ishr S&p 500-I (IDUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.515
Bid: 45.5825
Ask: 45.59
Change: -0.1575 (-0.34%)
Spread: 0.0075 (0.02%)
Open: 45.62
High: 45.65
Low: 45.5025
Yest. Close: 45.6725
IDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr S&p 500-I (IDUS)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:35:3045.5652,000Buy*91.13kA Automatic Execution
27-Oct-2115:34:1545.575153Buy*6,973A Automatic Execution
27-Oct-2115:29:2745.529Sell*409.68A Automatic Execution
27-Oct-2115:07:5445.57251,316Buy*59.97kA Automatic Execution
27-Oct-2115:07:5445.575259Buy*11.80kA Automatic Execution
27-Oct-2114:53:1345.60550Sell*2,280A Automatic Execution
27-Oct-2114:42:5345.5775550Sell*25.07kA Automatic Execution
27-Oct-2114:42:4545.575194Sell*8,842A Automatic Execution
27-Oct-2114:42:4545.57252,000Sell*91.15kA Automatic Execution
27-Oct-2113:49:3845.585259Sell*11.81kA Automatic Execution
27-Oct-2113:49:3345.585259Sell*11.81kA Automatic Execution
27-Oct-2113:49:2845.585259Sell*11.81kA Automatic Execution
27-Oct-2113:49:1045.5825195Sell*8,889A Automatic Execution
27-Oct-2113:48:4845.585259Sell*11.81kA Automatic Execution
27-Oct-2113:48:4345.585259Sell*11.81kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.