Ishr S&p 500-i Share Trades (IDUS)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IDUS)

Share Price is delayed by 15 minutes

Share Price: 51.9925

Bid: 51.99

Ask: 52.005

Change: 0.1275 (0.25%)

Spread: 0.015 (0.029%)

Open: 52.065

High: 52.1725

Low: 51.9625

Prev. Close: 51.865

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:42	52.02	499	Buy*	51.99	52.005	25.96k	O Ordinary Trade was executed as an SI
10-May-24	16:39:42	52.02	499	Unknown*	51.99	52.005	25.96k	O Ordinary
10-May-24	16:35:04	51.9925	1,340	Buy*	51.99	52.005	69.67k	UT Uncrossing Trade
10-May-24	16:22:31	51.9625	17	Sell*	51.9625	51.975	883.36	A Automatic Execution
10-May-24	15:47:39	52.045	387	Sell*	52.0425	52.0575	20.14k	O Ordinary Trade was executed as an SI
10-May-24	15:38:13	52.03	133	Buy*	52.0175	52.03	6,920	A Automatic Execution
10-May-24	15:36:50	52.00	2,867	Sell*	52.00	52.0125	149.08k	A Automatic Execution
10-May-24	15:32:07	52.01	273	Sell*	52.01	52.0225	14.20k	A Automatic Execution
10-May-24	15:32:07	52.01	227	Sell*	52.01	52.0225	11.81k	A Automatic Execution
10-May-24	15:20:50	52.0525	6	Sell*	52.0525	52.065	312.32	A Automatic Execution
10-May-24	15:16:19	52.095	41	Sell*	52.095	52.11	2,136	A Automatic Execution
10-May-24	15:00:11	52.1325	51	Sell*	52.1325	52.22	2,659	A Automatic Execution
10-May-24	13:54:51	52.0975	1,075	Buy*	52.085	52.0975	56.00k	A Automatic Execution
10-May-24	13:54:51	52.0975	226	Buy*	52.085	52.0975	11.77k	A Automatic Execution
10-May-24	13:50:39	52.1025	1	Buy*	52.09	52.1025	52.10	A Automatic Execution