Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr S&p 500-I Share Trades (IDUS)

Share Price Information for Ishr S&p 500-I (IDUS)

London Stock Exchange
Share Price: 29.93
Bid: 29.9225
Ask: 29.935
Change: 0.005 (0.02%)
Spread: 0.0125 (0.04%)
Open: 29.98
High: 30.005
Low: 29.93
Yest. Close: 29.925
IDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr S&p 500-I (IDUS)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1909:27:2729.9312,023Sell*359.85kA Automatic Execution
22-Oct-1909:27:2729.937,977Sell*238.75kA Automatic Execution
22-Oct-1909:27:2729.93373Sell*11.16kA Automatic Execution
22-Oct-1908:25:3829.98170Buy*5,097A Automatic Execution
22-Oct-1908:18:1829.965636Sell*19.06kA Automatic Execution
22-Oct-1908:18:1829.9675372Sell*11.15kA Automatic Execution
22-Oct-1908:08:3030.0052,652Buy*79.57kA Automatic Execution
22-Oct-1908:08:3030.0054,845Buy*145.37kA Automatic Execution
22-Oct-1908:08:3030.0054,845Buy*145.37kA Automatic Execution
22-Oct-1908:08:2930.0053,301Buy*99.05kA Automatic Execution
22-Oct-1908:08:2930.0054,845Buy*145.37kA Automatic Execution
22-Oct-1908:08:2930.0053,301Buy*99.05kA Automatic Execution
22-Oct-1908:08:2930.0054,845Buy*145.37kA Automatic Execution
22-Oct-1908:08:2730.00253,301Buy*99.04kA Automatic Execution
22-Oct-1908:08:2730.0054,170Buy*125.12kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.