Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Jpn Sc-i Share Trades (IDJP)

Share Price Information for Ishr Jpn Sc-i (IDJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.18
Bid: 45.15
Ask: 45.36
Change: 0.00 (0.00%)
Spread: 0.21 (0.47%)
Open: 45.24
High: 45.25
Low: 44.99
Yest. Close: 44.67
IDJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Jpn Sc-i (IDJP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2114:25:2845.18446Buy*20.15kA Automatic Execution
15-Oct-2111:15:1245.2255Buy*2,487A Automatic Execution
15-Oct-2109:37:5345.1897Buy*4,382A Automatic Execution
15-Oct-2109:37:5345.17360Buy*16.26kA Automatic Execution
15-Oct-2108:22:5344.99340Sell*15.30kA Automatic Execution
15-Oct-2108:13:4245.25294Buy*13.30kA Automatic Execution
15-Oct-2108:13:4245.24895Buy*40.49kA Automatic Execution
14-Oct-2109:32:5744.7261Buy*2,728A Automatic Execution
13-Oct-2116:21:0044.431Buy*44.43A Automatic Execution
13-Oct-2110:56:0344.491Buy*44.49A Automatic Execution
12-Oct-2116:20:5144.542,000Buy*89.08kA Automatic Execution
11-Oct-2116:35:0145.221,440Buy*65.12kUT Uncrossing Trade
11-Oct-2108:04:2145.1736Buy*1,626A Automatic Execution
08-Oct-2116:25:3244.9741Buy*1,844A Automatic Execution
08-Oct-2116:24:3044.978Buy*359.76A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.