Ishr $ Tb 1-3 Share Trades (IBTS)

Ishr $ Tb 1-3 Information

Share Price Information for Ishr $ Tb 1-3 (IBTS)

Share Price is delayed by 15 minutes

Share Price: 100.98

Bid: 100.89

Ask: 100.95

Change: -0.075 (-0.07%)

Spread: 0.06 (0.059%)

Open: 100.85

High: 101.03

Low: 100.80

Prev. Close: 100.995

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:17:50	100.91525	4,589	Unknown*	100.92	100.98	463.10k	O Ordinary Was reported as OTC
10-May-24	16:01:50	100.98	173	Buy*	100.92	100.98	17.47k	A Automatic Execution
10-May-24	15:43:52	100.92638	134	Buy*	100.88	100.94	13.52k	O Ordinary
10-May-24	15:30:50	101.03	3	Buy*	100.94	101.03	303.09	A Automatic Execution
10-May-24	15:17:40	100.93321	0	Unknown*	100.90	100.97	0.00	O Ordinary Was reported as OTC
10-May-24	15:00:34	100.8273	2	Buy*	100.75	100.85	201.65	O Ordinary
10-May-24	14:57:59	100.82	12	Buy*	100.75	100.82	1,210	O Ordinary
10-May-24	14:36:43	100.93751	1	Unknown*	100.75	100.82	100.94	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:07:58	100.911	175	Buy*	100.86	100.93	17.66k	O Ordinary
10-May-24	14:06:03	100.9152	229	Buy*	100.87	100.94	23.11k	O Ordinary
10-May-24	13:48:50	100.94411	45	Buy*	100.90	100.96	4,542	O Ordinary
10-May-24	13:46:56	100.9373	1,322	Buy*	100.88	100.96	133.44k	O Ordinary
10-May-24	13:30:57	100.80	1	Sell*	100.80	100.90	100.80	A Automatic Execution
10-May-24	12:55:02	100.92	2	Buy*	100.85	100.92	201.84	A Automatic Execution
10-May-24	12:51:40	100.8912	297	Buy*	100.84	100.91	29.96k	O Ordinary