Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Tb 1-3 Share Trades (IBTS)

Share Price Information for Ishr $ Tb 1-3 (IBTS)

London Stock Exchange
Share Price: 103.68
Bid: 103.76
Ask: 103.84
Change: 0.00 (0.00%)
Spread: 0.08 (0.08%)
Open: 104.54
High: 104.90
Low: 103.44
Yest. Close: 105.20
IBTS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr $ Tb 1-3 (IBTS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:36:50103.80573Buy*311.42O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1916:23:21103.9116179Buy*18.60kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1916:35:12103.68345Sell*35.77kUT Uncrossing Trade
15-Oct-1916:25:18103.88279Buy*28.98kA Automatic Execution
15-Oct-1916:25:10103.8916100Buy*10.39kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1915:43:16103.82381Sell*103.82O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1915:27:22104.301,000Buy*104.30kA Automatic Execution
15-Oct-1915:27:21104.401Sell*104.40A Automatic Execution
15-Oct-1915:01:22104.8557100Buy*10.49kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:47:12104.81122Buy*12.79kA Automatic Execution
15-Oct-1914:44:52104.763637Buy*3,876O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1913:50:24104.761Buy*104.76A Automatic Execution
15-Oct-1913:38:24104.783685Buy*8,907O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1913:30:02104.871,000Buy*104.87kA Automatic Execution
15-Oct-1912:54:48104.811,000Sell*104.81kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.