Int.biotech. Share Trades (IBT)

Int.biotech. Information

Share Price Information for Int.biotech. (IBT)

Share Price is delayed by 15 minutes

Share Price: 632.00

Bid: 630.00

Ask: 644.00

Change: -5.00 (-0.78%)

Spread: 14.00 (2.222%)

Open: 640.00

High: 646.00

Low: 632.00

Prev. Close: 637.00

Last checked at -

To achieve capital growth through investing in high growth, development stage biotechnology companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:06	632.00	1	Sell*	630.00	644.00	6.32	UT Uncrossing Trade
10-May-24	16:14:16	642.521	1,200	Buy*	632.00	646.00	7,710	O Ordinary
10-May-24	16:04:33	644.00	12	Buy*	632.00	644.00	77.28	A Automatic Execution
10-May-24	15:40:00	644.38	308	Buy*	632.00	646.00	1,985	O Ordinary
10-May-24	15:15:42	646.00	350	Buy*	632.00	646.00	2,261	A Automatic Execution
10-May-24	15:15:42	646.00	1,845	Buy*	632.00	648.00	11.92k	A Automatic Execution
10-May-24	15:15:42	646.00	355	Buy*	632.00	646.00	2,293	A Automatic Execution
10-May-24	15:15:34	646.00	300	Buy*	632.00	646.00	1,938	A Automatic Execution
10-May-24	15:11:44	646.00	600	Buy*	632.00	646.00	3,876	A Automatic Execution
10-May-24	15:11:06	646.00	2,454	Buy*	632.00	648.00	15.85k	A Automatic Execution
10-May-24	15:11:06	646.00	346	Buy*	632.00	646.00	2,235	A Automatic Execution
10-May-24	15:11:06	646.00	1,900	Buy*	632.00	648.00	12.27k	A Automatic Execution
10-May-24	15:11:06	646.00	300	Buy*	632.00	646.00	1,938	A Automatic Execution
10-May-24	15:10:59	646.00	2,391	Buy*	632.00	648.00	15.45k	A Automatic Execution
10-May-24	15:10:59	646.00	409	Buy*	632.00	646.00	2,642	A Automatic Execution