Horizonte Minerals Share Trades (HZM)

Horizonte Minerals Information

Share Price Information for Horizonte Minerals (HZM)

Share Price is delayed by 15 minutes

Share Price: 0.30

Bid: 0.25

Ask: 0.35

Change: -0.025 (-7.69%)

Spread: 0.10 (40.00%)

Open: 0.325

High: 0.325

Low: 0.30

Prev. Close: 0.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:16:37	0.34	20,000	Buy*	0.25	0.35	68.00	O Ordinary
10-May-24	15:21:52	0.314	155,039	Buy*	0.25	0.35	486.82	O Ordinary
10-May-24	13:16:11	0.265	3,973	Sell*	0.25	0.35	10.53	O Ordinary
10-May-24	09:26:29	0.30	155,305	Unknown*	0.25	0.35	465.92	O Ordinary
10-May-24	09:24:42	0.317	3,700	Sell*	0.30	0.35	11.73	O Ordinary
10-May-24	09:21:56	0.30	169,050	Sell*	0.30	0.35	507.15	O Ordinary
10-May-24	09:03:41	0.305	666,667	Sell*	0.30	0.35	2,033	O Ordinary
10-May-24	08:46:39	0.35	3,000	Buy*	0.30	0.35	10.50	O Ordinary
10-May-24	08:19:35	0.30	50,000	Sell*	0.30	0.35	150.00	O Ordinary
10-May-24	08:02:32	0.327	350	Buy*	0.30	0.35	1.14	O Ordinary
09-May-24	15:31:22	0.329	70,671	Unknown*	0.00	0.00	232.51	O Ordinary Delayed publication Historical
09-May-24	15:31:22	0.329	-70,671	Unknown*	0.00	0.00	-232.51	O Ordinary Deletion Delayed publication Historical