Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHorizonte Min. Share Trades (HZM)

Share Price Information for Horizonte Min. (HZM)

London Stock Exchange
Share Price: 4.60
Bid: 4.50
Ask: 4.70
Change: 0.30 (6.98%)
Spread: 0.20 (4.44%)
Open: 4.70
High: 4.75
Low: 4.40
Yest. Close: 4.30
HZM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Horizonte Min. (HZM)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1908:50:224.50250,000Sell*11.25kO Ordinary
17-Oct-1908:46:394.59250,000Buy*11.48kO Ordinary
17-Oct-1908:46:294.46250,000Sell*11.15kO Ordinary
17-Oct-1908:45:284.592,049Buy*94.05O Ordinary
17-Oct-1908:44:204.54150,000Sell*6,810O Ordinary
17-Oct-1908:43:534.54100,000Sell*4,540O Ordinary
17-Oct-1908:41:354.64125,000Buy*5,800O Ordinary
17-Oct-1908:39:124.6153,712Buy*2,476O Ordinary
17-Oct-1908:38:154.5010,000Buy*450.00O Ordinary
17-Oct-1908:32:144.465100,000Buy*4,465O Ordinary
17-Oct-1908:31:334.46515,000Buy*669.75O Ordinary
17-Oct-1908:31:264.4655,000Buy*223.25O Ordinary
17-Oct-1908:29:474.4737,066Buy*1,657O Ordinary
17-Oct-1908:26:214.4744,520Buy*1,990O Ordinary
17-Oct-1908:24:424.4522,159Buy*986.08O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.