Pin to quick picksHighlands Natural Resources Share Trades (HNR)

Share Price Information for Highlands Natural Resources (HNR)

London Stock Exchange
Share Price: 7.45
Bid: 7.40
Ask: 7.50
Change: 0.00 (0.00%)
Spread: 0.10 (1.35%)
Open: 7.45
High: 7.45
Low: 7.45
Yest. Close: 7.45
HNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Highlands Natural Resources (HNR)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1912:32:067.4257,040Sell*522.72O Ordinary
22-Aug-1911:10:047.4954,000Buy*299.80O Ordinary
22-Aug-1909:58:017.4951,447Buy*108.45O Ordinary
22-Aug-1909:50:467.4991,645Buy*123.36O Ordinary
22-Aug-1909:38:377.41530,000Sell*2,225O Ordinary
22-Aug-1908:30:387.43839,972Sell*2,973O Ordinary
21-Aug-1917:08:267.4545,000Unknown*3,353O Ordinary
21-Aug-1916:27:397.45-66,012Unknown*-4,918O Ordinary
Deletion
21-Aug-1916:27:507.43850,000Sell*3,719O Ordinary
21-Aug-1916:27:397.4566,012Unknown*4,918O Ordinary
21-Aug-1915:48:367.4156,000Sell*444.90O Ordinary
21-Aug-1913:33:227.41525,256Sell*1,873O Ordinary
21-Aug-1912:44:527.44313,209Sell*983.15O Ordinary
21-Aug-1912:27:277.44312,634Sell*940.35O Ordinary
21-Aug-1910:22:537.34250,000Sell*3,671O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.