Pin to quick picksHighland Gold Share Trades (HGM)

Share Price Information for Highland Gold (HGM)

London Stock Exchange
Share Price: 221.60
Bid: 221.60
Ask: 222.20
Change: 1.00 (0.45%)
Spread: 0.60 (0.27%)
Open: 219.60
High: 223.60
Low: 219.40
Yest. Close: 220.60
HGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Highland Gold (HGM)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1915:13:36220.2063Sell*138.73A Automatic Execution
23-Aug-1915:13:36220.20100Sell*220.20A Automatic Execution
23-Aug-1915:13:36220.20100Sell*220.20A Automatic Execution
23-Aug-1915:13:36220.20100Sell*220.20A Automatic Execution
23-Aug-1915:13:35220.20100Sell*220.20A Automatic Execution
23-Aug-1914:57:30220.40102Buy*224.81A Automatic Execution
23-Aug-1914:57:30220.40384Buy*846.34A Automatic Execution
23-Aug-1914:57:30220.40100Buy*220.40A Automatic Execution
23-Aug-1914:57:30220.401,882Sell*4,148A Automatic Execution
23-Aug-1914:57:30220.40518Sell*1,142A Automatic Execution
23-Aug-1914:58:59219.802Sell*4.40A Automatic Execution
23-Aug-1914:58:59219.80214Sell*470.37A Automatic Execution
23-Aug-1915:10:33219.801,144Buy*2,515A Automatic Execution
23-Aug-1915:10:33219.802,526Buy*5,552A Automatic Execution
23-Aug-1915:10:33219.802,024Buy*4,449A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.