Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoldstone Resources Share Trades (GRL)

Share Price Information for Goldstone Resources (GRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.25
Bid: 11.00
Ask: 11.50
Change: 0.625 (5.88%)
Spread: 0.50 (4.55%)
Open: 10.625
High: 11.25
Low: 11.20
Yest. Close: 10.625
GRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Goldstone Resources (GRL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:03:0611.49573,945Buy*8,500O Ordinary
15-Oct-2115:46:5611.4726,051Buy*2,988O Ordinary
15-Oct-2115:32:3211.099530,000Sell*3,330O Ordinary
15-Oct-2114:27:0411.215,654Sell*633.81O Ordinary
15-Oct-2114:24:4411.2113,812Sell*1,548O Ordinary
15-Oct-2114:00:2211.20195,700Sell*21.92kUT Uncrossing Trade
15-Oct-2112:57:4211.50188,606Buy*21.69kO Ordinary
Delayed publication
15-Oct-2113:45:0911.4925,000Buy*2,873O Ordinary
15-Oct-2113:44:2511.4950,000Buy*5,745O Ordinary
15-Oct-2113:32:4311.1518,310Sell*2,042O Ordinary
15-Oct-2113:32:0711.4087,719Buy*10,000O Ordinary
15-Oct-2111:29:4910.80275,000Sell*29.70kO Ordinary
Delayed publication
15-Oct-2113:23:5311.2542,728Buy*4,807O Ordinary
15-Oct-2111:26:3911.20689,237Buy*10,000O Ordinary
15-Oct-2110:44:3811.003,600Buy*396.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.