Is $ Ty Gbph Share Trades (GOVP)

Is $ Ty Gbph Information

Share Price Information for Is $ Ty Gbph (GOVP)

Share Price is delayed by 15 minutes

Share Price: 4.16

Bid: 4.156

Ask: 4.1605

Change: -0.003 (-0.07%)

Spread: 0.0045 (0.108%)

Open: 4.1675

High: 4.169

Low: 4.16

Prev. Close: 4.16125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:01:32	4.16	300	Sell*	4.16	4.161	1,248	A Automatic Execution
10-May-24	15:32:21	4.1573	49	Sell*	4.156	4.1605	203.71	O Ordinary
10-May-24	15:22:12	4.15768	1	Sell*	4.157	4.1615	4.16	O Ordinary
10-May-24	15:07:25	4.1597	85	Sell*	4.158	4.1635	353.57	O Ordinary
10-May-24	15:00:32	4.1642	49	Buy*	4.1595	4.165	204.05	O Ordinary
10-May-24	13:36:53	4.1665	3	Buy*	4.1615	4.1665	12.50	O Ordinary
10-May-24	12:34:20	4.1668	289	Sell*	4.1655	4.1695	1,204	O Ordinary
10-May-24	12:24:50	4.169	10	Buy*	4.165	4.169	41.69	A Automatic Execution
10-May-24	11:47:44	4.16713	238	Sell*	4.1665	4.171	991.78	O Ordinary
10-May-24	11:23:19	4.1689	1,218	Sell*	4.1675	4.1725	5,078	O Ordinary
10-May-24	11:21:44	4.16821	18	Sell*	4.1675	4.1725	75.03	O Ordinary
10-May-24	11:17:20	4.17175	3,113	Buy*	4.1675	4.1725	12.99k	O Ordinary
10-May-24	11:01:10	4.1715	20	Buy*	4.1675	4.1725	83.43	O Ordinary
10-May-24	11:01:03	4.1725	2	Buy*	4.1675	4.1725	8.35	O Ordinary
10-May-24	10:46:46	4.1725	2	Buy*	4.1675	4.1725	8.35	O Ordinary Trade was executed as an SI