There's still time to register for tomorrow's webinar which is sponsored by PrimaryBid, featuring Zephyr Energy (ZPHR), SpectrumX, Scirocco Energy (SCIR) and Power Metal Resources (POW). Sign up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFl Ergrnbnd Etf Share Trades (FVUG)

Share Price Information for Fl Ergrnbnd Etf (FVUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.855
Bid: 22.99
Ask: 23.04
Change: 0.1275 (0.56%)
Spread: 0.05 (0.22%)
Open: 22.855
High: 22.855
Low: 22.855
Yest. Close: 22.845
FVUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fl Ergrnbnd Etf (FVUG)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2115:19:5122.85535Sell*799.93A Automatic Execution
03-Sep-2112:15:5823.1421Buy*485.94O Ordinary
Non protected portfolio
Single protected transaction
17-Aug-2114:25:4823.092Buy*46.18O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2111:50:5323.09512Buy*277.14O Ordinary
Non protected portfolio
Single protected transaction
26-Jul-2114:21:0023.03343299Buy*6,887O Ordinary
13-Jul-2108:42:4022.86188Buy*4,298A Automatic Execution
08-Jul-2116:00:3123.08618Buy*14.26kA Automatic Execution
25-Jun-2116:23:4922.755378Buy*8,601A Automatic Execution
21-Jun-2115:40:2422.725188Buy*4,272A Automatic Execution
17-Jun-2112:15:5822.70188Buy*4,268O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2116:29:0622.82306Sell*6,983A Automatic Execution
15-Jun-2110:27:1722.885306Sell*7,003O Ordinary
Non protected portfolio
Single protected transaction
10-May-2115:59:3522.79171Buy*3,897A Automatic Execution
10-May-2115:59:3522.79376Buy*8,569A Automatic Execution
10-May-2112:36:2322.825547Buy*12.49kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.