Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFl Ergrnbnd Etf Share Trades (FVUG)

Share Price Information for Fl Ergrnbnd Etf (FVUG)

London Stock Exchange
Share Price: 22.5875
Bid: 22.565
Ask: 22.61
Change: 0.00 (0.00%)
Spread: 0.045 (0.20%)
Open: 22.588
High: 23.515
Low: 23.515
Yest. Close: 22.5875
FVUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fl Ergrnbnd Etf (FVUG)

Date Time Trade Prc Volume Buy/Sell Value  
02-Oct-1908:23:2123.51510,000Sell*235.15kA Automatic Execution
02-Oct-1908:23:2123.51510,000Sell*235.15kA Automatic Execution
02-Oct-1908:23:2123.5155,006Sell*117.72kA Automatic Execution
28-Aug-1915:53:3024.29695Buy*16.88kA Automatic Execution
09-Aug-1916:04:4924.52306Buy*7,503A Automatic Execution
09-Aug-1916:01:0024.51306Buy*7,500O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-1908:00:1423.2710,000Sell*232.70kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.