ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFl Ergrnbnd Etf Share Trades (FVUG)

Share Price Information for Fl Ergrnbnd Etf (FVUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.915
Bid: 23.945
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 0.055 (0.23%)
Open: 23.915
High: 23.50
Low: 23.445
Yest. Close: 23.915
FVUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fl Ergrnbnd Etf (FVUG)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2016:04:1023.44556Buy*1,313A Automatic Execution
10-Jul-2008:24:0623.5056Buy*1,316O Ordinary
Non protected portfolio
Single protected transaction
26-May-2016:13:1122.8217Buy*387.94A Automatic Execution
26-May-2012:55:1322.8117Buy*387.77O Ordinary
Non protected portfolio
Single protected transaction
05-May-2016:18:1322.3821Buy*469.98A Automatic Execution
01-May-2015:23:0222.6321Buy*475.23O Ordinary
Non protected portfolio
Single protected transaction
02-Jan-2008:01:5721.7855,000Buy*108.93kA Automatic Execution
31-Oct-1909:10:5322.57886Buy*20.00kA Automatic Execution
31-Oct-1908:03:0722.56886Buy*19.99kO Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1908:23:2123.51510,000Sell*235.15kA Automatic Execution
02-Oct-1908:23:2123.51510,000Sell*235.15kA Automatic Execution
02-Oct-1908:23:2123.5155,006Sell*117.72kA Automatic Execution
28-Aug-1915:53:3024.29695Buy*16.88kA Automatic Execution
09-Aug-1916:04:4924.52306Buy*7,503A Automatic Execution
09-Aug-1916:01:0024.51306Buy*7,500O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.