Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUsqtyincgbpach Share Trades (FUSP)

Share Price Information for Usqtyincgbpach (FUSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.13875
Bid: 8.1275
Ask: 8.15
Change: 0.035 (0.43%)
Spread: 0.0225 (0.28%)
Open: 8.104
High: 7.795
Low: 7.795
Yest. Close: 8.10375
FUSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Usqtyincgbpach (FUSP)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2111:24:567.7951,000Buy*7,795A Automatic Execution
11-Oct-2108:07:117.772551Sell*396.40A Automatic Execution
11-Oct-2108:06:537.7748Sell*372.96A Automatic Execution
11-Oct-2108:06:107.767545Sell*349.54A Automatic Execution
11-Oct-2108:05:287.762545Sell*349.31A Automatic Execution
11-Oct-2108:02:017.7354189Sell*1,462O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2108:00:247.817556Buy*437.78O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-2116:15:187.636,700Sell*51.12kA Automatic Execution
04-Oct-2114:36:387.69756,606Sell*50.85kO Ordinary
Non protected portfolio
Single protected transaction
01-Oct-2112:58:347.6443810,223Sell*78.15kO Ordinary
01-Oct-2112:56:337.64079,816Sell*75.00kO Ordinary
01-Oct-2110:18:547.60536Buy*273.78O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2113:55:197.757525Sell*193.94A Automatic Execution
30-Sep-2113:54:577.7588725Sell*193.97O Ordinary
Non protected portfolio
Single protected transaction
29-Sep-2109:05:587.77757Buy*54.44O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.