Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFulham Shore Share Trades (FUL)

Share Price Information for Fulham Shore (FUL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.50
Bid: 5.00
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 1.00 (20.00%)
Open: 5.50
High: 5.50
Low: 5.50
Yest. Close: 5.50
FUL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fulham Shore (FUL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2013:41:595.2032,500Sell*1,690O Ordinary
27-Mar-2010:22:425.004,935Sell*246.75O Ordinary
27-Mar-2009:39:055.19945,181Sell*2,349O Ordinary
26-Mar-2013:30:425.2555575,000Sell*3,942O Ordinary
26-Mar-2012:35:345.302,500Sell*132.50O Ordinary
25-Mar-2010:00:236.005,000Buy*300.00O Ordinary
25-Mar-2009:25:475.2555524,800Sell*1,303O Ordinary
24-Mar-2010:55:585.108430,000Sell*1,533O Ordinary
23-Mar-2012:07:474.5033,599Sell*1,512O Ordinary
23-Mar-2009:37:085.5010,000Buy*550.00O Ordinary
23-Mar-2009:34:575.5010,000Buy*550.00O Ordinary
23-Mar-2009:33:176.0025,000Buy*1,500O Ordinary
23-Mar-2009:16:294.7210,000Sell*472.00O Ordinary
23-Mar-2008:24:234.60551,294Sell*59.60O Ordinary
23-Mar-2008:16:025.0025,000Buy*1,250O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.