Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFulham Shore Share Trades (FUL)

Share Price Information for Fulham Shore (FUL)

London Stock Exchange
Share Price: 10.75
Bid: 10.50
Ask: 11.00
Change: 0.00 (0.00%)
Spread: 0.50 (4.76%)
Open: 10.75
High: 10.75
Low: 10.75
Yest. Close: 10.75
FUL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fulham Shore (FUL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1915:49:2910.8918,500Buy*2,015O Ordinary
11-Oct-1915:39:1010.896,500Buy*707.85O Ordinary
11-Oct-1912:49:2410.755,000Unknown*537.50O Ordinary
11-Oct-1911:15:5310.75409Unknown*43.97O Ordinary
11-Oct-1910:15:0310.5530,925Sell*3,263O Ordinary
11-Oct-1909:35:2710.5511,691Sell*1,233O Ordinary
09-Oct-1912:02:4610.90145,000Buy*15.81kO Ordinary
Delayed publication
09-Oct-1914:00:2210.5010,000Sell*1,050UT Uncrossing Trade
09-Oct-1913:55:1710.552,467Sell*260.27O Ordinary
08-Oct-1915:18:2110.6612,589Sell*1,342O Ordinary
08-Oct-1914:48:4610.6610,000Sell*1,066O Ordinary
08-Oct-1910:23:1110.6852,290Sell*244.69O Ordinary
08-Oct-1908:01:1710.5540,000Sell*4,220O Ordinary
07-Oct-1915:39:4810.75726Unknown*78.05O Ordinary
07-Oct-1914:33:1510.8259,237Buy*999.91O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.