Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Gbl Eq Incom Share Trades (FGBL)

Share Price Information for Ft Gbl Eq Incom (FGBL)

London Stock Exchange
Share Price: 3,948.50
Bid: 3,926.00
Ask: 3,938.00
Change: 0.00 (0.00%)
Spread: 12.00 (0.31%)
Open: 3,948.50
High: 3,953.00
Low: 3,953.00
Yest. Close: 3,948.50
FGBL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ft Gbl Eq Incom (FGBL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1908:35:353,953.00255Sell*10.08kO Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1910:40:103,936.001Sell*39.36O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1913:50:504,002.004Buy*160.08A Automatic Execution
24-Sep-1908:00:594,019.794Buy*160.79O Ordinary
Non protected portfolio
Single protected transaction
06-Sep-1912:20:003,939.001Buy*39.39A Automatic Execution
05-Sep-1908:40:163,912.001Sell*39.12O Ordinary
Non protected portfolio
Single protected transaction
04-Sep-1915:13:033,911.881Buy*39.12O Ordinary
Non protected portfolio
Single protected transaction
27-Aug-1908:50:113,781.001Buy*37.81O Ordinary
Non protected portfolio
Single protected transaction
21-Aug-1916:15:203,853.00850Sell*32.75kA Automatic Execution
21-Aug-1915:09:053,856.15850Sell*32.78kO Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1915:08:153,788.13979,401Sell*356.12kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-1910:18:073,851.66671,030Sell*39.67kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-1916:11:023,894.00682Buy*26.56kA Automatic Execution
12-Aug-1914:34:133,940.44680Buy*26.79kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-1915:13:263,869.812Buy*77.40O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.