Fevertree Share Trades (FEVR)

Fevertree Information

Share Price Information for Fevertree (FEVR)

Share Price is delayed by 15 minutes

Share Price: 1,174.00

Bid: 1,179.00

Ask: 1,184.00

Change: 20.00 (1.73%)

Spread: 5.00 (0.424%)

Open: 1,134.00

High: 1,188.00

Low: 1,134.00

Prev. Close: 1,154.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:28	1,174.00	171	Sell*	1,179.00	1,184.00	2,008	A Automatic Execution
10-May-24	16:35:17	1,174.00	14,029	Sell*	1,179.00	1,184.00	164.70k	UT Uncrossing Trade
10-May-24	16:28:57	1,181.44	41	Sell*	1,181.00	1,183.00	484.39	O Ordinary
10-May-24	16:28:12	1,182.00	459	Sell*	1,180.00	1,183.00	5,425	A Automatic Execution
10-May-24	16:28:12	1,183.00	90	Sell*	1,182.00	1,185.00	1,065	A Automatic Execution
10-May-24	16:28:12	1,183.00	300	Sell*	1,183.00	1,185.00	3,549	A Automatic Execution
10-May-24	16:28:10	1,185.00	2	Buy*	1,182.00	1,185.00	23.70	A Automatic Execution
10-May-24	16:28:04	1,184.458	1,000	Buy*	1,182.00	1,185.00	11.84k	O Ordinary
10-May-24	16:27:42	1,181.00	2,061	Sell*	1,181.00	1,185.00	24.34k	O Ordinary Trade was executed as an SI
10-May-24	16:26:08	1,181.00	7	Unknown*	1,181.00	1,185.00	82.67	O Ordinary Was reported as OTC
10-May-24	16:26:08	1,181.00	7	Sell*	1,181.00	1,185.00	82.67	O Ordinary Trade was executed as an SI
10-May-24	16:25:44	1,181.00	1	Sell*	1,181.00	1,185.00	11.81	A Automatic Execution
10-May-24	16:25:27	1,181.00	14	Unknown*	1,181.00	1,185.00	165.34	O Ordinary Was reported as OTC
10-May-24	16:25:27	1,181.00	14	Sell*	1,181.00	1,185.00	165.34	O Ordinary Trade was executed as an SI
10-May-24	16:25:04	1,182.00	3	Sell*	1,181.00	1,185.00	35.46	A Automatic Execution