Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fidelity Asian Values Share Price
  4. Fidelity Asian Values Share Trades

Pin to quick picksFidelity Asian Values Share Trades (FAS)

Fidelity Asian Values Information

Share Price Information for Fidelity Asian Values (FAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 536.00
Bid: 536.00
Ask: 540.00
Change: -1.00 (-0.19%)
Spread: 4.00 (0.746%)
Open: 536.00
High: 536.00
Low: 536.00
Prev. Close: 537.00
FAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fidelity Asian Values (FAS)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:29536.002Sell*10.72UT Uncrossing Trade
10-May-2416:13:39539.282,307Buy*12.44kO Ordinary
10-May-2416:06:28539.5759,583Buy*51.71kO Ordinary
10-May-2416:00:52537.5882,731Sell*14.68kO Ordinary
10-May-2415:56:31537.162,000Sell*10.74kO Ordinary
10-May-2415:45:47538.68686Buy*3,695O Ordinary
10-May-2415:42:16537.546931Sell*5,005O Ordinary
10-May-2414:33:03538.6822Buy*118.51O Ordinary
10-May-2413:54:17537.504500Sell*2,688O Ordinary
10-May-2413:15:36539.361,000Buy*5,394O Ordinary
10-May-2412:49:38540.604,947Buy*26.74kO Ordinary
10-May-2412:31:10537.6312,500Sell*13.44kO Ordinary
10-May-2412:29:27537.59775Sell*4,166O Ordinary
10-May-2412:29:26539.8524,596Buy*24.81kO Ordinary
10-May-2411:32:21538.7871,200Sell*6,465O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.