Spdr Eur Div Share Trades (EUDV)

Spdr Eur Div Information

Share Price Information for Spdr Eur Div (EUDV)

Share Price is delayed by 15 minutes

Share Price: 21.35

Bid: 21.445

Ask: 21.485

Change: 0.235 (1.11%)

Spread: 0.04 (0.187%)

Open: 21.35

High: 21.35

Low: 21.35

Prev. Close: 21.23

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:19:02	21.46251	0	Unknown*	21.455	21.485	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:45:16	21.49264	0	Unknown*	21.46	21.485	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:01:45	21.4478	1,104	Sell*	21.445	21.47	23.68k	O Ordinary
10-May-24	14:54:42	21.47	5	Buy*	21.445	21.46	107.35	O Ordinary
10-May-24	14:34:39	21.45	1	Sell*	21.45	21.475	21.45	O Ordinary
10-May-24	14:12:47	21.4817	46	Buy*	21.455	21.49	988.16	O Ordinary
10-May-24	14:02:32	21.4497	6	Sell*	21.445	21.495	128.70	O Ordinary
10-May-24	13:09:47	21.45	3	Sell*	21.45	21.48	64.35	O Ordinary
10-May-24	12:51:07	21.466	19	Buy*	21.45	21.47	407.85	O Ordinary
10-May-24	12:49:30	21.47	1	Buy*	21.445	21.47	21.47	O Ordinary Trade was executed as an SI
10-May-24	12:17:52	21.45	0	Unknown*	21.42	21.45	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:18:03	21.463	9	Buy*	21.44	21.465	193.17	O Ordinary
10-May-24	10:18:04	21.461	41	Buy*	21.44	21.465	879.90	O Ordinary
10-May-24	08:18:21	21.35	381	Buy*	21.335	21.375	8,134	A Automatic Execution
10-May-24	08:09:35	21.395	0	Unknown*	21.34	21.395	0.00	O Ordinary Trade was executed as an SI