Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEddie Stobart Share Trades (ESL)

Share Price Information for Eddie Stobart (ESL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.90
Bid: 7.80
Ask: 8.00
Change: -0.05 (-0.63%)
Spread: 0.20 (2.56%)
Open: 7.95
High: 7.95
Low: 7.45
Yest. Close: 7.95
ESL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eddie Stobart (ESL)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2016:26:297.810151,216Sell*4,000O Ordinary
05-Jun-2016:24:397.9512,578Buy*999.95O Ordinary
05-Jun-2016:23:077.818,500Sell*663.85O Ordinary
05-Jun-2016:22:287.813,480Sell*271.79O Ordinary
05-Jun-2016:21:547.953,000Buy*238.50O Ordinary
05-Jun-2016:20:527.955,000Buy*397.50O Ordinary
05-Jun-2016:16:517.9536,477Buy*2,900O Ordinary
05-Jun-2016:16:207.951,069Buy*84.99O Ordinary
05-Jun-2016:15:558.00200Buy*16.00O Ordinary
05-Jun-2016:11:217.949910,000Buy*794.99O Ordinary
05-Jun-2016:07:508.004,000Buy*320.00O Ordinary
05-Jun-2016:07:148.001,125Buy*90.00O Ordinary
05-Jun-2016:04:487.800120,511Sell*1,600O Ordinary
05-Jun-2016:04:207.9510,000Buy*795.00O Ordinary
05-Jun-2016:02:308.001,125Buy*90.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.