Is E Css A Share Trades (ESIS)

Is E Css A Information

Share Price Information for Is E Css A (ESIS)

Share Price is delayed by 15 minutes

Share Price: 4.84

Bid: 4.835

Ask: 4.851

Change: 0.019 (0.39%)

Spread: 0.016 (0.331%)

Open: 4.8155

High: 4.84

Low: 4.8155

Prev. Close: 4.824

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:24:07	4.858121	24,224	Unknown*	4.835	4.851	117.68k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	15:07:55	4.84	1,690	Buy*	4.8395	4.8485	8,180	A Automatic Execution
10-May-24	15:07:24	4.84	254	Buy*	4.8395	4.84	1,229	A Automatic Execution
10-May-24	15:06:01	4.84	2,185	Buy*	4.8395	4.84	10.58k	A Automatic Execution
10-May-24	10:19:30	4.84	2	Buy*	4.835	4.84	9.68	O Ordinary
10-May-24	10:05:23	4.842	5	Buy*	4.837	4.842	24.21	O Ordinary
10-May-24	10:04:45	4.83832	5	Unknown*	4.837	4.8445	24.19	O Ordinary Trade was executed as an SI
10-May-24	10:04:37	4.83832	10	Unknown*	4.837	4.8415	48.38	O Ordinary Trade was executed as an SI
10-May-24	10:04:31	4.83832	10	Unknown*	4.837	4.846	48.38	O Ordinary Trade was executed as an SI
10-May-24	10:04:20	4.83832	10	Unknown*	4.8365	4.8415	48.38	O Ordinary Trade was executed as an SI
10-May-24	10:04:04	4.83832	3	Unknown*	4.835	4.8405	14.51	O Ordinary Trade was executed as an SI
10-May-24	10:03:59	4.83832	7	Unknown*	4.835	4.8405	33.87	O Ordinary Trade was executed as an SI
10-May-24	10:03:54	4.83832	3	Unknown*	4.835	4.8415	14.51	O Ordinary Trade was executed as an SI
10-May-24	10:02:04	4.8385	31	Buy*	4.833	4.8385	149.99	O Ordinary
10-May-24	08:04:04	4.8155	14	Sell*	4.8155	4.829	67.42	A Automatic Execution