The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs E Css A Share Trades (ESIS)

Share Price Information for Is E Css A (ESIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.77
Bid: 4.7305
Ask: 4.7365
Change: 0.00 (0.00%)
Spread: 0.006 (0.13%)
Open: 4.77
High: 4.7455
Low: 4.7455
Yest. Close: 4.77
ESIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is E Css A (ESIS)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2110:47:494.7455210Buy*996.56O Ordinary
Non protected portfolio
Single protected transaction
09-Jun-2109:21:064.70751,180Sell*5,555O Ordinary
Non protected portfolio
Single protected transaction
07-Jun-2113:45:204.70154,000Buy*18.81kA Automatic Execution
04-Jun-2114:42:284.6615,590Sell*26.05kA Automatic Execution
04-Jun-2114:42:224.6615,590Sell*26.05kA Automatic Execution
03-Jun-2114:51:384.65755,000Buy*23.29kA Automatic Execution
03-Jun-2109:32:084.63552,000Sell*9,271A Automatic Execution
27-May-2116:01:304.6345779Sell*3,610A Automatic Execution
27-May-2116:10:094.63778Sell*3,602A Automatic Execution
27-May-2116:04:364.6315778Sell*3,603A Automatic Execution
27-May-2116:03:524.6315882Sell*4,085A Automatic Execution
27-May-2116:03:024.6335778Sell*3,605A Automatic Execution
27-May-2116:02:154.633778Sell*3,604A Automatic Execution
26-May-2108:04:034.7115228Buy*1,074A Automatic Execution
19-May-2113:42:074.5855,449Buy*24.98kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.