Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksErgomed Share Trades (ERGO)

Share Price Information for Ergomed (ERGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,375.00
Bid: 1,360.00
Ask: 1,380.00
Change: 25.00 (1.85%)
Spread: 20.00 (1.47%)
Open: 1,355.00
High: 1,375.00
Low: 1,325.00
Yest. Close: 1,350.00
ERGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ergomed (ERGO)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:18:121,370.0021,160Unknown*289.89kO Ordinary
15-Oct-2117:08:311,374.938114Buy*1,567O Ordinary
15-Oct-2117:08:311,374.936111Buy*1,526O Ordinary
15-Oct-2117:07:421,366.103145Sell*1,981O Ordinary
15-Oct-2116:55:391,362.15262Sell*844.53O Ordinary
15-Oct-2116:35:211,375.0013,321Buy*183.16kUT Uncrossing Trade
15-Oct-2116:29:581,360.0011Sell*149.60A Automatic Execution
15-Oct-2116:29:571,360.0012Sell*163.20A Automatic Execution
15-Oct-2116:29:561,365.0025Sell*341.25A Automatic Execution
15-Oct-2116:29:551,365.0015Sell*204.75A Automatic Execution
15-Oct-2116:27:071,365.0012Sell*163.80A Automatic Execution
15-Oct-2116:27:071,365.0011Sell*150.15A Automatic Execution
15-Oct-2116:27:071,365.0037Sell*505.05A Automatic Execution
15-Oct-2116:27:071,370.004Sell*54.80A Automatic Execution
15-Oct-2116:23:061,365.004Sell*54.60A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.