If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Eqtec Share Trades (EQT)

Eqtec Information

Buy EQT Shares
Add EQT to Watchlist
Add EQT to Alert

Share Price Information for Eqtec (EQT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.275

Bid: 1.25

Ask: 1.30

Change: -0.05 (-3.70%)

Spread: 0.05 (4.00%)

Open: 1.35

High: 1.30

Low: 1.275

Prev. Close: 1.35

EQT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eqtec (EQT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:10	1.30	7,000	Buy*	1.25	1.30	91.00	UT Uncrossing Trade
10-May-24	16:29:47	1.251	30,000	Sell*	1.25	1.30	375.30	O Ordinary
10-May-24	16:29:11	1.25	39,604	Sell*	1.25	1.30	495.05	O Ordinary
10-May-24	15:56:50	1.30	100	Buy*	1.25	1.30	1.30	O Ordinary Trade was executed as an SI
10-May-24	15:56:49	1.30	1,000	Buy*	1.25	1.30	13.00	O Ordinary Trade was executed as an SI
10-May-24	15:56:50	1.30	7,648	Buy*	1.25	1.30	99.42	O Ordinary Trade was executed as an SI
10-May-24	15:56:49	1.30	120	Buy*	1.25	1.30	1.56	O Ordinary Trade was executed as an SI
10-May-24	15:56:49	1.30	100	Buy*	1.25	1.30	1.30	O Ordinary Trade was executed as an SI
10-May-24	15:56:49	1.30	3,934	Buy*	1.25	1.30	51.14	O Ordinary Trade was executed as an SI
10-May-24	15:56:49	1.30	2,000	Buy*	1.25	1.30	26.00	O Ordinary Trade was executed as an SI
10-May-24	15:56:41	1.268	75,353	Sell*	1.25	1.30	955.48	O Ordinary
10-May-24	15:33:08	1.251	25,000	Sell*	1.25	1.30	312.75	O Ordinary
10-May-24	15:20:02	1.30	383	Buy*	1.25	1.30	4.98	O Ordinary
10-May-24	15:06:55	1.251	25,000	Sell*	1.25	1.30	312.75	O Ordinary
10-May-24	15:01:59	1.255	25,000	Sell*	1.25	1.30	313.75	O Ordinary