Pin to quick picksEqtec Share Trades (EQT)

Share Price Information for Eqtec (EQT)

London Stock Exchange
Share Price: 0.245
Bid: 0.24
Ask: 0.25
Change: 0.00 (0.00%)
Spread: 0.01 (4.17%)
Open: 0.25
High: 0.25
Low: 0.245
Yest. Close: 0.25
EQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eqtec (EQT)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-1913:38:440.24053,460Sell*128.41O Ordinary
23-Jul-1912:01:410.2505,173,637Buy*12.93kO Ordinary
23-Jul-1912:00:470.255,173,637Buy*12.93kO Ordinary
23-Jul-1911:20:510.241,000,000Sell*2,400O Ordinary
23-Jul-1911:19:100.2401,342,227Sell*3,224O Ordinary
23-Jul-1910:54:590.24050,000Sell*120.10O Ordinary
23-Jul-1909:36:430.2481,000,000Buy*2,475O Ordinary
23-Jul-1909:04:520.24856,237Buy*139.47O Ordinary
23-Jul-1908:16:210.240283,262Sell*680.96O Ordinary
22-Jul-1908:27:290.25-500,000Unknown*-1,250O Ordinary
Deletion
Delayed publication
Historical
22-Jul-1916:17:230.25473,088Buy*185.64O Ordinary
22-Jul-1915:55:400.2471,214,574Buy*3,000O Ordinary
22-Jul-1915:48:440.247100,000Buy*247.00O Ordinary
22-Jul-1915:37:000.247500,000Buy*1,235O Ordinary
22-Jul-1914:32:530.24085,971Sell*206.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.