London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIs Em Val Usd-a Share Trades (EMVL)

Share Price Information for Is Em Val Usd-a (EMVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.40
Bid: 41.38
Ask: 41.475
Change: 0.2625 (0.64%)
Spread: 0.095 (0.23%)
Open: 41.515
High: 41.565
Low: 41.40
Yest. Close: 41.1375
EMVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Em Val Usd-a (EMVL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2014:23:0141.1946497Sell*3,996O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2013:30:0141.403Sell*124.20A Automatic Execution
04-Dec-2011:14:5941.565481Buy*19.99kA Automatic Execution
04-Dec-2010:30:5841.5890777Buy*3,202O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2010:25:2041.6002584Buy*3,494O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2009:55:0041.55223Sell*9,266A Automatic Execution
04-Dec-2009:33:1141.53175Buy*7,268O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2008:53:4541.51523Buy*954.85A Automatic Execution
04-Dec-2008:00:2841.5156Buy*249.09UT Uncrossing Trade
03-Dec-2016:03:5241.175100Buy*4,118A Automatic Execution
03-Dec-2013:36:4240.67956906Sell*36.86kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2013:34:0641.025500Buy*20.51kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2012:58:2440.70197249Sell*10.13kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2012:54:4641.0153Buy*2,174A Automatic Execution
03-Dec-2012:09:3640.63334103Sell*4,185O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.