Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:04:45 | 48.91353 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:04:44 | 48.91353 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:04:10 | 48.92431 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:03:56 | 48.87 | 8 | Buy* | 390.96 | A Automatic Execution |
10-May-24 | 15:59:54 | 48.91892 | 13 | Unknown* | 635.95 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:58:52 | 48.86 | 1 | Buy* | 48.86 | A Automatic Execution |
10-May-24 | 15:56:10 | 48.855 | 331 | Buy* | 16.17k | A Automatic Execution |
10-May-24 | 15:51:52 | 48.96203 | 2 | Unknown* | 97.92 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:47:55 | 48.95125 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:37:21 | 48.94586 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:37:21 | 48.94586 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:37:19 | 48.90 | 20 | Buy* | 978.00 | A Automatic Execution |
10-May-24 | 15:37:19 | 48.895 | 20 | Buy* | 977.90 | A Automatic Execution |
10-May-24 | 15:20:34 | 48.99436 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:04:58 | 49.00513 | 1 | Unknown* | 49.01 | O Ordinary Trade was executed as an SI |