London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksWt Eu Gr Etf Share Trades (EGRP)

Share Price Information for Wt Eu Gr Etf (EGRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,555.40
Bid: 1,553.40
Ask: 1,557.40
Change: 1.20 (0.08%)
Spread: 4.00 (0.26%)
Open: 1,554.20
High: 1,561.80
Low: 1,561.80
Yest. Close: 1,554.20
EGRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Eu Gr Etf (EGRP)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2015:46:051,561.80159Buy*2,483O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2008:57:351,536.40196Sell*3,011O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2012:37:311,534.802,262Sell*34.72kA Automatic Execution
19-Nov-2008:11:451,537.602,608Sell*40.10kO Ordinary
Non protected portfolio
Single protected transaction
17-Nov-2016:15:041,544.40226Buy*3,490O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-2009:13:241,545.6071Sell*1,097O Ordinary
Non protected portfolio
Single protected transaction
12-Nov-2014:23:161,550.8033Buy*511.76O Ordinary
Non protected portfolio
Single protected transaction
04-Nov-2016:06:331,483.20333Buy*4,939A Automatic Execution
04-Nov-2011:57:181,462.00136Buy*1,988O Ordinary
Non protected portfolio
Single protected transaction
30-Oct-2011:45:271,409.4024Buy*338.26O Ordinary
Non protected portfolio
Single protected transaction
30-Oct-2008:36:181,411.80325Buy*4,588A Automatic Execution
15-Oct-2015:13:281,528.6032Buy*489.15O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2011:02:331,529.60196Buy*2,998O Ordinary
Non protected portfolio
Single protected transaction
14-Sep-2008:28:541,532.802,675Buy*41.00kA Automatic Execution
14-Sep-2008:27:211,533.202,608Buy*39.99kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.