Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEcsc Group Share Trades (ECSC)

Share Price Information for Ecsc Group (ECSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.00
Bid: 62.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 8.00 (12.90%)
Open: 66.00
High: 66.00
Low: 66.00
Yest. Close: 66.00
ECSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ecsc Group (ECSC)

Date Time Trade Prc Volume Buy/Sell Value  
13-Aug-2015:40:0262.082,500Sell*1,552O Ordinary
13-Aug-2015:25:1065.006,250Sell*4,063O Ordinary
13-Aug-2014:39:4368.792,000Buy*1,376O Ordinary
13-Aug-2009:11:4568.80588Buy*404.54O Ordinary
11-Aug-2009:14:5662.081,000Sell*620.80O Ordinary
11-Aug-2008:54:2568.7999180Buy*123.84O Ordinary
10-Aug-2015:51:5368.00280Buy*190.40O Ordinary
10-Aug-2015:50:2068.00707Buy*480.76O Ordinary
10-Aug-2015:06:4868.005,000Buy*3,400O Ordinary
10-Aug-2012:38:5768.003,320Buy*2,258O Ordinary
07-Aug-2014:19:4060.00743Sell*445.80O Ordinary
06-Aug-2014:05:0668.002,500Buy*1,700O Ordinary
06-Aug-2008:21:4360.00240Sell*144.00O Ordinary
05-Aug-2016:29:2769.004,339Buy*2,994O Ordinary
05-Aug-2014:57:5869.00542Buy*373.98O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.