Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEcsc Group Share Trades (ECSC)

Share Price Information for Ecsc Group (ECSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.00
Bid: 77.00
Ask: 85.00
Change: 0.00 (0.00%)
Spread: 8.00 (10.39%)
Open: 81.00
High: 81.00
Low: 81.00
Yest. Close: 81.00
ECSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ecsc Group (ECSC)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2110:31:5577.00700Sell*539.00O Ordinary
22-Oct-2110:03:1277.001,328Sell*1,023O Ordinary
21-Oct-2114:35:4677.0025Sell*19.25O Ordinary
21-Oct-2111:36:3784.00581Buy*488.04O Ordinary
20-Oct-2116:35:1784.00582Buy*488.88UT Uncrossing Trade
20-Oct-2110:44:3878.002,000Sell*1,560O Ordinary
19-Oct-2114:00:2880.00589Sell*471.20UT Uncrossing Trade
19-Oct-2111:45:2478.353,600Sell*2,821O Ordinary
18-Oct-2114:00:2484.00589Buy*494.76UT Uncrossing Trade
18-Oct-2108:41:2078.352,000Sell*1,567O Ordinary
15-Oct-2114:00:0179.0017Sell*13.43UT Uncrossing Trade
15-Oct-2110:04:5878.35100Sell*78.35O Ordinary
14-Oct-2108:02:5984.40136Buy*114.78O Ordinary
13-Oct-2112:16:4984.401,763Buy*1,488O Ordinary
13-Oct-2112:07:3978.352,969Sell*2,326O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.