Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksEcsc Group Share Trades (ECSC)

Share Price Information for Ecsc Group (ECSC)

London Stock Exchange
Share Price: 77.50
Bid: 75.00
Ask: 80.00
Change: 0.00 (0.00%)
Spread: 5.00 (6.67%)
Open: 77.50
High: 77.50
Low: 77.50
Yest. Close: 77.50
ECSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ecsc Group (ECSC)

Date Time Trade Prc Volume Buy/Sell Value  
19-Sep-1913:09:1870.0013,000Sell*9,100O Ordinary
Delayed publication
19-Sep-1913:46:2879.005,000Buy*3,950O Ordinary
19-Sep-1912:52:0575.005,000Buy*3,750O Ordinary
19-Sep-1909:22:4968.3010Sell*6.83O Ordinary
19-Sep-1908:10:5972.00771Sell*555.12O Ordinary
18-Sep-1913:43:1272.08490Sell*353.19O Ordinary
18-Sep-1912:17:5079.403,000Buy*2,382O Ordinary
18-Sep-1911:36:0775.46042,651Sell*2,000O Ordinary
18-Sep-1910:42:5079.707,650Buy*6,097O Ordinary
16-Sep-1916:26:5275.0012,550Sell*9,413O Ordinary
Delayed publication
16-Sep-1915:22:1088.003,000Buy*2,640O Ordinary
16-Sep-1913:16:5776.501,647Sell*1,260O Ordinary
13-Sep-1908:53:1676.50300Sell*229.50O Ordinary
13-Sep-1908:52:2188.00782Buy*688.16O Ordinary
13-Sep-1908:20:0785.504,669Buy*3,992O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.