Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:07:58 | 1,277.40 | 200 | Sell* | 2,555 | A Automatic Execution |
10-May-24 | 14:53:22 | 1,280.80 | 4 | Buy* | 51.23 | O Ordinary |
10-May-24 | 14:06:59 | 1,279.882 | 1,757 | Sell* | 22.49k | O Ordinary |
10-May-24 | 12:24:47 | 1,282.40 | 56 | Buy* | 718.14 | A Automatic Execution |
10-May-24 | 12:18:24 | 1,280.40 | 1 | Sell* | 12.80 | A Automatic Execution |
10-May-24 | 10:08:43 | 1,283.202 | 4 | Buy* | 51.33 | O Ordinary |
10-May-24 | 08:31:57 | 1,280.40 | 368 | Buy* | 4,712 | O Ordinary Non risk Risk trade |
10-May-24 | 08:28:03 | 1,281.054 | 368 | Buy* | 4,714 | O Ordinary |