Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Jp Usdetfacc Share Trades (DXJA)

Share Price Information for Wt Jp Usdetfacc (DXJA)

London Stock Exchange
Share Price: 17.1475
Bid: 17.125
Ask: 17.17
Change: -0.0175 (-0.10%)
Spread: 0.045 (0.26%)
Open: 17.165
High: 16.86
Low: 16.86
Yest. Close: 17.165
DXJA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Jp Usdetfacc (DXJA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1911:58:1316.862,064Sell*34.80kA Automatic Execution
10-Oct-1912:09:3016.52235Buy*3,882A Automatic Execution
10-Oct-1908:35:2816.51454Buy*7,496A Automatic Execution
07-Oct-1914:48:4516.45625Buy*10.28kA Automatic Execution
07-Oct-1913:20:3816.44500Sell*8,220A Automatic Execution
04-Oct-1915:47:3616.443,369Buy*55.39kA Automatic Execution
01-Oct-1916:12:2316.7652,492Buy*41.78kA Automatic Execution
25-Sep-1910:52:0516.695227Sell*3,790A Automatic Execution
25-Sep-1910:52:0516.695293Sell*4,892A Automatic Execution
24-Sep-1915:08:0416.895624Sell*10.54kA Automatic Execution
24-Sep-1915:08:0416.8951,502Buy*25.38kA Automatic Execution
24-Sep-1915:08:0416.8955,000Sell*84.48kA Automatic Execution
24-Sep-1915:08:0416.8957,224Buy*122.05kA Automatic Execution
23-Sep-1916:14:1316.7451,000Buy*16.75kA Automatic Execution
23-Sep-1916:14:1316.7454,705Buy*78.79kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.