Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDp Eurasia Share Trades (DPEU)

Share Price Information for Dp Eurasia (DPEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.00
Bid: 86.00
Ask: 87.80
Change: -4.40 (-4.81%)
Spread: 1.80 (2.09%)
Open: 88.00
High: 91.80
Low: 87.00
Yest. Close: 91.40
DPEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dp Eurasia (DPEU)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:40:5485.43541,018Sell*869.73O Ordinary
27-Oct-2115:30:5787.00100Buy*87.00A Automatic Execution
27-Oct-2115:30:5787.0010,000Buy*8,700A Automatic Execution
27-Oct-2115:30:5787.40810Buy*707.94A Automatic Execution
27-Oct-2115:30:5086.952711,515Sell*10.01kO Ordinary
27-Oct-2115:28:2088.002,500Buy*2,200A Automatic Execution
27-Oct-2115:28:2088.002,500Buy*2,200A Automatic Execution
27-Oct-2115:28:1588.003,655Sell*3,216A Automatic Execution
27-Oct-2115:28:1588.00100Sell*88.00A Automatic Execution
27-Oct-2115:28:1087.454511,449Sell*10.01kO Ordinary
27-Oct-2115:27:1889.007,414Buy*6,598A Automatic Execution
27-Oct-2115:27:1187.708811,415Sell*10.01kO Ordinary
27-Oct-2115:23:5088.009,999Sell*8,799A Automatic Execution
27-Oct-2115:23:5089.001Buy*0.89A Automatic Execution
27-Oct-2115:23:3787.030622,995Sell*20.01kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.