Less Ads, More Data, More Tools Register for FREE

Deepmatter Share Trades (DMTR)

DMTR Information

Buy DMTR Shares
Add DMTR to Watchlist
Add DMTR to Alert
Add DMTR to myTerminal

Share Price Information for Deepmatter (DMTR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.575

Bid: 1.45

Ask: 1.70

Change: 0.025 (1.61%)

Spread: 0.25 (17.24%)

Open: 1.55

High: 1.575

Low: 1.45

Yest. Close: 1.55

DMTR Live Price

Last checked at -

Recent Share Trades for Deepmatter (DMTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Sep-21	15:44:07	1.48	9,176	Sell*	1.45	1.70	135.80	O Ordinary
17-Sep-21	15:20:52	1.6875	118	Buy*	1.45	1.70	1.99	O Ordinary
17-Sep-21	14:30:18	1.462	291,516	Sell*	1.45	1.70	4,262	O Ordinary
17-Sep-21	14:13:02	1.57	9,176	Sell*	1.45	1.70	144.06	O Ordinary
17-Sep-21	13:22:46	1.50	334,130	Buy*	1.45	1.50	5,012	O Ordinary
17-Sep-21	13:22:41	1.50	32,000	Buy*	1.45	1.50	480.00	O Ordinary
17-Sep-21	12:47:51	1.49999	66,666	Buy*	1.45	1.50	999.98	O Ordinary
17-Sep-21	11:56:28	1.485	200,000	Buy*	1.45	1.50	2,970	O Ordinary
17-Sep-21	11:54:53	1.47	306,122	Buy*	1.40	1.50	4,500	O Ordinary
17-Sep-21	11:47:51	1.4765	677,277	Buy*	1.40	1.50	10,000	O Ordinary
17-Sep-21	11:25:31	1.477	75,000	Buy*	1.40	1.50	1,108	O Ordinary
17-Sep-21	10:45:54	1.48	88,108	Buy*	1.40	1.50	1,304	O Ordinary
17-Sep-21	10:39:44	1.45	150,000	Sell*	1.45	1.50	2,175	O Ordinary
17-Sep-21	10:25:36	1.4585	87,139	Sell*	1.45	1.50	1,271	O Ordinary
17-Sep-21	10:16:58	1.488	83,372	Buy*	1.45	1.50	1,241	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE