Pin to quick picksDeepmatter Share Trades (DMTR)

Share Price Information for Deepmatter (DMTR)

London Stock Exchange
Share Price: 3.20
Bid: 3.00
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.40 (13.33%)
Open: 3.20
High: 3.20
Low: 3.20
Yest. Close: 3.20
DMTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Deepmatter (DMTR)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-1909:16:003.195246Sell*7.86O Ordinary
22-Jul-1917:08:193.208,743Buy*279.78O Ordinary
22-Jul-1911:12:053.208,743Buy*279.78O Ordinary
16-Jul-1909:58:303.003,125Sell*93.75O Ordinary
12-Jul-1915:24:033.004,723Sell*141.69O Ordinary
12-Jul-1912:39:023.2047,500Buy*240.30O Ordinary
11-Jul-1915:14:433.00100,000Sell*3,000O Ordinary
11-Jul-1914:43:373.2546,153Buy*1,500O Ordinary
11-Jul-1914:43:033.2512,000Buy*390.00O Ordinary
11-Jul-1914:36:523.17200,000Buy*6,340O Ordinary
11-Jul-1913:46:533.0020,000Buy*600.00O Ordinary
11-Jul-1913:46:053.0099,283Buy*2,978O Ordinary
11-Jul-1913:45:172.9050,000Sell*1,450O Ordinary
11-Jul-1913:44:013.0050,000Buy*1,500O Ordinary
11-Jul-1913:42:563.00100,000Buy*3,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.