Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Deepmatter Share Trades (DMTR)

DMTR Information

Buy DMTR Shares
Add DMTR to Watchlist
Add DMTR to Alert
Add DMTR to myTerminal

Share Price Information for Deepmatter (DMTR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.65

Bid: 1.50

Ask: 1.80

Change: -0.30 (-15.38%)

Spread: 0.30 (20.00%)

Open: 1.95

High: 1.95

Low: 1.65

Yest. Close: 1.95

DMTR Live Price

Last checked at -

Recent Share Trades for Deepmatter (DMTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Sep-20	16:15:01	1.5785	573,366	Sell*	1.50	1.80	9,051	O Ordinary Delayed publication
21-Sep-20	15:07:09	1.762	283	Buy*	1.50	1.80	4.99	O Ordinary
21-Sep-20	14:57:20	1.7625	28,142	Buy*	1.50	1.80	496.00	O Ordinary
21-Sep-20	14:52:14	1.763	280,000	Buy*	1.50	1.80	4,936	O Ordinary
21-Sep-20	14:46:28	1.763	12,465	Buy*	1.50	1.80	219.76	O Ordinary
21-Sep-20	14:40:50	1.578	42,070	Sell*	1.50	1.80	663.86	O Ordinary
21-Sep-20	14:15:43	1.764	226,474	Buy*	1.50	1.80	3,995	O Ordinary
21-Sep-20	14:12:13	1.5765	111,336	Sell*	1.50	1.80	1,755	O Ordinary
21-Sep-20	12:37:32	1.769	16,534	Buy*	1.50	1.80	292.49	O Ordinary
21-Sep-20	12:33:44	1.5755	194,329	Sell*	1.50	1.80	3,062	O Ordinary
21-Sep-20	12:27:24	1.5755	9,899	Sell*	1.50	1.80	155.96	O Ordinary
21-Sep-20	12:13:48	1.5765	21,000	Sell*	1.50	1.80	331.07	O Ordinary
21-Sep-20	12:08:09	1.769	226,116	Buy*	1.50	1.80	4,000	O Ordinary
21-Sep-20	12:02:05	1.77	45,000	Buy*	1.50	1.80	796.50	O Ordinary
21-Sep-20	12:01:47	1.77	50,172	Buy*	1.50	1.80	888.04	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE