Deepmatter Share Trades (DMTR)

DMTR Information

Buy DMTR Shares
Add DMTR to Watchlist
Add DMTR to Alert
Add DMTR to myTerminal

Share Price Information for Deepmatter (DMTR)

London Stock Exchange

Share Price: 3.20

Bid: 3.00

Ask: 3.40

Change: 0.00 (0.00%)

Spread: 0.40 (13.33%)

Open: 3.20

High: 3.20

Low: 3.20

Yest. Close: 3.20

DMTR Live Price

Last checked at -

Recent Share Trades for Deepmatter (DMTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jul-19	09:16:00	3.195	246	Sell*	3.00	3.40	7.86	O Ordinary
22-Jul-19	17:08:19	3.20	8,743	Buy*	3.00	3.40	279.78	O Ordinary
22-Jul-19	11:12:05	3.20	8,743	Buy*	3.00	3.40	279.78	O Ordinary
16-Jul-19	09:58:30	3.00	3,125	Sell*	3.00	3.40	93.75	O Ordinary
12-Jul-19	15:24:03	3.00	4,723	Sell*	3.00	3.40	141.69	O Ordinary
12-Jul-19	12:39:02	3.204	7,500	Buy*	3.00	3.40	240.30	O Ordinary
11-Jul-19	15:14:43	3.00	100,000	Sell*	3.00	3.40	3,000	O Ordinary
11-Jul-19	14:43:37	3.25	46,153	Buy*	2.90	3.40	1,500	O Ordinary
11-Jul-19	14:43:03	3.25	12,000	Buy*	2.90	3.40	390.00	O Ordinary
11-Jul-19	14:36:52	3.17	200,000	Buy*	2.90	3.20	6,340	O Ordinary
11-Jul-19	13:46:53	3.00	20,000	Buy*	2.90	3.00	600.00	O Ordinary
11-Jul-19	13:46:05	3.00	99,283	Buy*	2.90	3.00	2,978	O Ordinary
11-Jul-19	13:45:17	2.90	50,000	Sell*	2.90	3.00	1,450	O Ordinary
11-Jul-19	13:44:01	3.00	50,000	Buy*	2.80	3.00	1,500	O Ordinary
11-Jul-19	13:42:56	3.00	100,000	Buy*	2.80	3.00	3,000	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register