Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeepmatter Share Trades (DMTR)

Share Price Information for Deepmatter (DMTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.13
Bid: 0.12
Ask: 0.14
Change: 0.01 (8.33%)
Spread: 0.02 (16.67%)
Open: 0.12
High: 0.13
Low: 0.12
Prev. Close: 0.13
DMTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Deepmatter (DMTR)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jul-2215:48:540.1333300,000Buy*399.90O Ordinary
05-Jul-2215:15:570.13181,000,000Buy*1,318O Ordinary
05-Jul-2212:05:540.131822,765Buy*30.00O Ordinary
05-Jul-2210:52:470.1237500,000Sell*618.50O Ordinary
05-Jul-2210:52:460.1237500,000Sell*618.50O Ordinary
05-Jul-2210:08:260.1325413,626Buy*548.05O Ordinary
05-Jul-2209:24:460.13384,615Buy*500.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.