Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeepmatter Share Trades (DMTR)

Share Price Information for Deepmatter (DMTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.65
Bid: 1.50
Ask: 1.80
Change: -0.30 (-15.38%)
Spread: 0.30 (20.00%)
Open: 1.95
High: 1.95
Low: 1.65
Yest. Close: 1.95
DMTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Deepmatter (DMTR)

Date Time Trade Prc Volume Buy/Sell Value  
21-Sep-2016:15:011.5785573,366Sell*9,051O Ordinary
Delayed publication
21-Sep-2015:07:091.762283Buy*4.99O Ordinary
21-Sep-2014:57:201.762528,142Buy*496.00O Ordinary
21-Sep-2014:52:141.763280,000Buy*4,936O Ordinary
21-Sep-2014:46:281.76312,465Buy*219.76O Ordinary
21-Sep-2014:40:501.57842,070Sell*663.86O Ordinary
21-Sep-2014:15:431.764226,474Buy*3,995O Ordinary
21-Sep-2014:12:131.5765111,336Sell*1,755O Ordinary
21-Sep-2012:37:321.76916,534Buy*292.49O Ordinary
21-Sep-2012:33:441.5755194,329Sell*3,062O Ordinary
21-Sep-2012:27:241.57559,899Sell*155.96O Ordinary
21-Sep-2012:13:481.576521,000Sell*331.07O Ordinary
21-Sep-2012:08:091.769226,116Buy*4,000O Ordinary
21-Sep-2012:02:051.7745,000Buy*796.50O Ordinary
21-Sep-2012:01:471.7750,172Buy*888.04O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.