Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeepmatter Share Trades (DMTR)

Share Price Information for Deepmatter (DMTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.55
Bid: 1.50
Ask: 1.60
Change: 0.00 (0.00%)
Spread: 0.10 (6.67%)
Open: 1.55
High: 1.55
Low: 1.55
Yest. Close: 1.55
DMTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Deepmatter (DMTR)

Date Time Trade Prc Volume Buy/Sell Value  
03-Apr-2014:01:591.502,486Sell*37.29O Ordinary
03-Apr-2012:19:581.5054,426Sell*816.39O Ordinary
02-Apr-2014:12:541.58300Buy*4.74O Ordinary
02-Apr-2011:41:501.5831,709Buy*501.00O Ordinary
01-Apr-2012:06:131.502,000Sell*30.00O Ordinary
01-Apr-2010:57:081.506,449Sell*96.74O Ordinary
01-Apr-2008:38:211.58100,000Buy*1,580O Ordinary
01-Apr-2008:24:221.5080,000Sell*1,200O Ordinary
31-Mar-2009:47:591.7015,000Buy*255.00O Ordinary
31-Mar-2008:43:391.7010,000Buy*170.00O Ordinary
31-Mar-2008:36:471.5080,000Sell*1,200O Ordinary
30-Mar-2011:35:391.74143Buy*2.49O Ordinary
26-Mar-2011:15:221.9028,889Buy*548.89O Ordinary
26-Mar-2008:53:091.8082,889Buy*1,492O Ordinary
26-Mar-2008:41:581.8082,889Buy*1,492O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.