Less Ads, More Data, More Tools Register for FREE

Deepmatter Share Trades (DMTR)

DMTR Information

Buy DMTR Shares
Add DMTR to Watchlist
Add DMTR to Alert
Add DMTR to myTerminal

Share Price Information for Deepmatter (DMTR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.55

Bid: 1.50

Ask: 1.60

Change: 0.00 (0.00%)

Spread: 0.10 (6.67%)

Open: 1.55

High: 1.55

Low: 1.55

Yest. Close: 1.55

DMTR Live Price

Last checked at -

Recent Share Trades for Deepmatter (DMTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Apr-20	14:01:59	1.50	2,486	Sell*	1.50	1.60	37.29	O Ordinary
03-Apr-20	12:19:58	1.50	54,426	Sell*	1.50	1.60	816.39	O Ordinary
02-Apr-20	14:12:54	1.58	300	Buy*	1.50	1.60	4.74	O Ordinary
02-Apr-20	11:41:50	1.58	31,709	Buy*	1.50	1.60	501.00	O Ordinary
01-Apr-20	12:06:13	1.50	2,000	Sell*	1.50	1.60	30.00	O Ordinary
01-Apr-20	10:57:08	1.50	6,449	Sell*	1.50	1.60	96.74	O Ordinary
01-Apr-20	08:38:21	1.58	100,000	Buy*	1.50	1.60	1,580	O Ordinary
01-Apr-20	08:24:22	1.50	80,000	Sell*	1.50	1.60	1,200	O Ordinary
31-Mar-20	09:47:59	1.70	15,000	Buy*	1.40	1.70	255.00	O Ordinary
31-Mar-20	08:43:39	1.70	10,000	Buy*	1.40	1.70	170.00	O Ordinary
31-Mar-20	08:36:47	1.50	80,000	Sell*	1.50	1.80	1,200	O Ordinary
30-Mar-20	11:35:39	1.74	143	Buy*	1.50	1.80	2.49	O Ordinary
26-Mar-20	11:15:22	1.90	28,889	Buy*	1.50	1.90	548.89	O Ordinary
26-Mar-20	08:53:09	1.80	82,889	Buy*	1.50	1.90	1,492	O Ordinary
26-Mar-20	08:41:58	1.80	82,889	Buy*	1.50	1.90	1,492	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE