Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeepmatter Share Trades (DMTR)

Share Price Information for Deepmatter (DMTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.575
Bid: 1.45
Ask: 1.70
Change: 0.025 (1.61%)
Spread: 0.25 (17.24%)
Open: 1.55
High: 1.575
Low: 1.45
Yest. Close: 1.55
DMTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Deepmatter (DMTR)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2115:44:071.489,176Sell*135.80O Ordinary
17-Sep-2115:20:521.6875118Buy*1.99O Ordinary
17-Sep-2114:30:181.462291,516Sell*4,262O Ordinary
17-Sep-2114:13:021.579,176Sell*144.06O Ordinary
17-Sep-2113:22:461.50334,130Buy*5,012O Ordinary
17-Sep-2113:22:411.5032,000Buy*480.00O Ordinary
17-Sep-2112:47:511.4999966,666Buy*999.98O Ordinary
17-Sep-2111:56:281.485200,000Buy*2,970O Ordinary
17-Sep-2111:54:531.47306,122Buy*4,500O Ordinary
17-Sep-2111:47:511.4765677,277Buy*10,000O Ordinary
17-Sep-2111:25:311.47775,000Buy*1,108O Ordinary
17-Sep-2110:45:541.4888,108Buy*1,304O Ordinary
17-Sep-2110:39:441.45150,000Sell*2,175O Ordinary
17-Sep-2110:25:361.458587,139Sell*1,271O Ordinary
17-Sep-2110:16:581.48883,372Buy*1,241O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.