Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDefenx Share Trades (DFX)

Share Price Information for Defenx (DFX)

London Stock Exchange
Share Price: 3.30
Bid: 2.80
Ask: 3.80
Change: 0.00 (0.00%)
Spread: 1.00 (35.71%)
Open: 3.30
High: 3.30
Low: 3.30
Yest. Close: 3.30
DFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Defenx (DFX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1909:02:462.802,000Sell*56.00O Ordinary
15-Oct-1912:16:472.802,000Sell*56.00O Ordinary
14-Oct-1909:13:232.806,666Sell*186.65O Ordinary
11-Oct-1910:51:582.8086Sell*2.41O Ordinary
07-Oct-1909:09:332.8014,130Sell*395.64O Ordinary
04-Oct-1909:25:222.9025,000Sell*725.00O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1911:49:083.0068,000Sell*2,040O Ordinary
01-Oct-1916:20:093.5010,000Unknown*350.00O Ordinary
01-Oct-1914:36:493.2525,000Buy*812.50O Ordinary
30-Sep-1915:52:263.34514,947Buy*499.98O Ordinary
30-Sep-1909:22:382.801,190Sell*33.32O Ordinary
26-Sep-1912:38:383.3452,500Buy*83.63O Ordinary
26-Sep-1912:31:493.3459,000Buy*301.05O Ordinary
23-Sep-1915:46:112.7353,863Sell*105.65O Ordinary
18-Sep-1912:26:373.3752,846Buy*96.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.