Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4d Pharma Plc Share Trades (DDDD)

Share Price Information for 4d Pharma Plc (DDDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.60
Bid: 68.10
Ask: 68.70
Change: 4.50 (7.02%)
Spread: 0.60 (0.88%)
Open: 65.00
High: 68.80
Low: 64.40
Yest. Close: 64.10
DDDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 4d Pharma Plc (DDDD)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:16:1268.60114Buy*78.20O Ordinary
15-Oct-2117:09:2368.603155Buy*106.33O Ordinary
15-Oct-2117:06:3668.60142,000Buy*97.41kO Ordinary
15-Oct-2117:05:3468.565,295Buy*3,630O Ordinary
15-Oct-2116:35:1868.6035,705Buy*24.49kUT Uncrossing Trade
15-Oct-2116:29:5868.70135Buy*92.75A Automatic Execution
15-Oct-2116:29:5868.70126Buy*86.56A Automatic Execution
15-Oct-2116:29:5868.7061Buy*41.91A Automatic Execution
15-Oct-2116:29:5868.70779Buy*535.17A Automatic Execution
15-Oct-2116:29:5868.70318Buy*218.47A Automatic Execution
15-Oct-2116:29:5868.70250Buy*171.75A Automatic Execution
15-Oct-2116:29:4568.10352Sell*239.71A Automatic Execution
15-Oct-2116:29:4568.10168Sell*114.41A Automatic Execution
15-Oct-2116:29:3068.70368Buy*252.82A Automatic Execution
15-Oct-2116:29:3068.70382Buy*262.43A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.