Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:24 | 14,858.00 | 15 | Sell* | 2,229 | UT Uncrossing Trade |
10-May-24 | 15:52:53 | 14,876.00 | 55 | Sell* | 8,182 | A Automatic Execution |
10-May-24 | 15:45:27 | 14,879.98572 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:33:26 | 14,852.00 | 3 | Sell* | 445.56 | A Automatic Execution |
10-May-24 | 15:33:26 | 14,852.00 | 15 | Sell* | 2,228 | A Automatic Execution |
10-May-24 | 12:34:28 | 14,881.70755 | 49 | Unknown* | 7,292 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:46:32 | 14,904.00 | 18 | Sell* | 2,683 | O Ordinary Non risk Risk trade |
10-May-24 | 09:45:41 | 14,904.972 | 18 | Sell* | 2,683 | O Ordinary |
10-May-24 | 09:40:09 | 14,901.162 | 35 | Sell* | 5,215 | O Ordinary |
10-May-24 | 08:56:30 | 14,880.50 | 33 | Buy* | 4,911 | O Ordinary |
10-May-24 | 08:56:06 | 14,881.80 | 33 | Buy* | 4,911 | O Ordinary |
10-May-24 | 08:20:22 | 14,847.625 | 100 | Buy* | 14.85k | O Ordinary |
10-May-24 | 08:05:49 | 14,867.93297 | 1 | Unknown* | 148.68 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:05:37 | 14,869.65479 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |